Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8500	0.9500	0.8389	0.8931	67,046	+0.05(+6.20%)
May 16, 2024	0.9500	0.9900	0.8055	0.8410	158,146	-0.03(-3.33%)
May 15, 2024	0.9130	0.9151	0.8700	0.8700	42,957	-0.01(-1.13%)
May 14, 2024	0.8400	0.8900	0.7613	0.8799	235,273	+0.08(+10.14%)
May 13, 2024	0.8500	0.8700	0.7800	0.7989	189,404	+0.01(+1.13%)
May 10, 2024	0.8000	0.8305	0.7900	0.7900	186,313	-0.01(-0.89%)
May 09, 2024	0.8200	0.8199	0.7618	0.7971	69,203	-0.00(-0.40%)
May 08, 2024	0.8000	0.8700	0.7900	0.8003	46,069	+0.00(+0.02%)
May 07, 2024	0.8500	0.8500	0.8001	0.8001	50,545	-0.03(-3.28%)
May 06, 2024	0.8200	0.8495	0.8134	0.8272	64,681	+0.03(+3.40%)
May 03, 2024	0.8000	0.8200	0.7711	0.8000	134,740	+0.01(+0.90%)
May 02, 2024	0.8200	0.8300	0.7700	0.7929	70,596	-0.01(-1.02%)