Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.450	1.490	1.410	1.410	75,761	-0.03(-2.08%)
Apr 27, 2023	1.410	1.470	1.400	1.440	44,626	+0.02(+1.41%)
Apr 26, 2023	1.400	1.460	1.400	1.420	86,836	+0.00(+0.00%)
Apr 25, 2023	1.420	1.470	1.400	1.420	96,172	-0.02(-1.39%)
Apr 24, 2023	1.460	1.500	1.420	1.440	69,009	-0.02(-1.37%)
Apr 21, 2023	1.380	1.480	1.350	1.460	117,912	+0.06(+4.29%)
Apr 20, 2023	1.420	1.430	1.380	1.400	331,223	-0.04(-2.78%)
Apr 19, 2023	1.410	1.510	1.410	1.440	187,859	+0.06(+4.35%)
Apr 18, 2023	1.420	1.470	1.380	1.380	85,891	-0.07(-4.50%)
Apr 17, 2023	1.490	1.490	1.426	1.445	37,316	-0.02(-1.70%)
Apr 14, 2023	1.490	1.520	1.440	1.470	62,911	-0.03(-2.00%)
Apr 13, 2023	1.410	1.530	1.410	1.500	112,195	+0.08(+5.63%)
Apr 12, 2023	1.470	1.510	1.410	1.420	164,203	-0.04(-2.74%)
Apr 11, 2023	1.400	1.560	1.400	1.460	298,407	+0.04(+2.82%)
Apr 10, 2023	1.560	1.560	1.395	1.420	212,422	-0.09(-5.96%)
Apr 06, 2023	1.350	1.590	1.350	1.510	241,885	+0.15(+11.03%)
Apr 05, 2023	1.380	1.380	1.350	1.360	176,821	-0.02(-1.45%)
Apr 04, 2023	1.370	1.440	1.360	1.380	95,805	-0.03(-2.13%)
Apr 03, 2023	1.410	1.420	1.350	1.410	120,796	-0.03(-2.08%)
Mar 31, 2023	1.300	1.467	1.300	1.440	291,651	+0.13(+9.92%)
Mar 30, 2023	1.260	1.310	1.260	1.310	57,928	+0.02(+1.55%)
Mar 29, 2023	1.260	1.310	1.250	1.290	91,286	+0.03(+2.38%)
Mar 28, 2023	1.250	1.260	1.200	1.260	127,052	+0.01(+1.20%)
Mar 27, 2023	1.270	1.300	1.230	1.245	90,545	-0.02(-1.97%)
Mar 24, 2023	1.230	1.320	1.230	1.270	186,884	+0.01(+0.79%)
Mar 23, 2023	1.360	1.390	1.190	1.260	757,663	-0.14(-10.00%)
Mar 22, 2023	1.450	1.490	1.390	1.400	306,499	-0.15(-9.68%)
Mar 21, 2023	1.480	1.580	1.400	1.550	274,279	+0.15(+10.71%)
Mar 20, 2023	1.380	1.420	1.330	1.400	387,358	+0.06(+4.87%)
Mar 17, 2023	1.430	1.469	1.310	1.335	482,014	-0.08(-5.99%)
Mar 16, 2023	1.430	1.491	1.420	1.420	116,602	-0.05(-3.07%)
Mar 15, 2023	1.560	1.570	1.410	1.465	440,238	-0.12(-7.86%)
Mar 14, 2023	1.590	1.660	1.550	1.590	285,136	-0.01(-0.63%)
Mar 13, 2023	1.430	1.620	1.430	1.600	276,183	+0.09(+5.96%)
Mar 10, 2023	1.630	1.635	1.371	1.510	1,011,966	-0.15(-9.04%)
Mar 09, 2023	1.740	1.840	1.650	1.660	706,056	-0.08(-4.60%)
Mar 08, 2023	1.720	1.860	1.710	1.740	491,670	-0.05(-2.79%)
Mar 07, 2023	1.860	1.860	1.710	1.790	689,991	-0.09(-4.79%)
Mar 06, 2023	1.590	2.040	1.511	1.880	2,644,648	+0.36(+23.68%)
Mar 03, 2023	1.410	1.600	1.410	1.520	514,642	+0.05(+3.40%)
Mar 02, 2023	1.470	1.485	1.400	1.470	215,279	-0.02(-1.34%)
Mar 01, 2023	1.550	1.600	1.370	1.490	754,599	-0.12(-7.45%)
Feb 28, 2023	1.390	1.660	1.340	1.610	1,064,264	+0.22(+15.83%)
Feb 27, 2023	1.300	1.450	1.300	1.390	1,073,488	+0.13(+10.32%)
Feb 24, 2023	1.360	1.360	1.230	1.260	354,298	-0.06(-4.55%)
Feb 23, 2023	1.290	1.370	1.250	1.320	570,569	+0.01(+0.76%)
Feb 22, 2023	1.360	1.370	1.200	1.310	610,013	-0.07(-5.07%)
Feb 21, 2023	1.360	1.490	1.200	1.380	1,783,226	+0.03(+2.22%)
Feb 17, 2023	1.400	1.410	1.250	1.350	415,662	+0.01(+0.75%)
Feb 16, 2023	1.420	1.510	1.330	1.340	982,901	-0.18(-11.84%)
Feb 15, 2023	1.300	1.580	1.280	1.520	1,732,264	+0.17(+12.59%)
Feb 14, 2023	1.220	1.780	1.200	1.350	26,562,364	+0.12(+9.76%)
Feb 13, 2023	1.270	1.290	1.140	1.230	3,007,421	+0.01(+0.82%)
Feb 10, 2023	1.150	1.220	1.150	1.220	153,022	+0.03(+2.52%)
Feb 09, 2023	1.200	1.300	1.130	1.190	416,233	-0.03(-2.46%)
Feb 08, 2023	1.140	1.240	1.124	1.220	294,740	+0.10(+8.93%)
Feb 07, 2023	1.150	1.200	1.010	1.120	333,628	+0.00(+0.00%)
Feb 06, 2023	1.240	1.300	1.080	1.120	552,924	-0.06(-5.08%)
Feb 03, 2023	1.130	1.360	1.111	1.180	1,450,107	+0.01(+0.85%)
Feb 02, 2023	0.9400	1.230	0.9400	1.170	1,565,011	+0.18(+17.91%)