Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8700	0.8700	0.8000	0.8100	46,117	-0.01(-1.22%)
Apr 29, 2024	0.8400	0.8801	0.8020	0.8200	55,048	-0.03(-2.96%)
Apr 26, 2024	0.8500	0.8539	0.8200	0.8450	27,227	+0.01(+1.68%)
Apr 25, 2024	0.8100	0.8490	0.8000	0.8310	21,996	+0.02(+2.59%)
Apr 24, 2024	0.8300	0.8850	0.8000	0.8100	69,428	-0.01(-1.10%)
Apr 23, 2024	0.8500	0.8850	0.8000	0.8190	128,243	-0.03(-3.65%)
Apr 22, 2024	0.8570	0.8900	0.8200	0.8500	54,921	+0.02(+2.41%)
Apr 19, 2024	0.8200	0.9000	0.8200	0.8300	56,505	+0.02(+2.47%)
Apr 18, 2024	0.9159	0.9500	0.7951	0.8100	190,938	-0.10(-10.99%)
Apr 17, 2024	0.9900	0.9900	0.9077	0.9100	79,762	-0.08(-8.08%)
Apr 16, 2024	1.000	1.005	0.9716	0.9900	94,856	-0.01(-1.49%)
Apr 15, 2024	1.060	1.060	0.9901	1.005	55,410	+0.01(+1.01%)
Apr 12, 2024	1.000	1.060	0.9901	0.9950	48,174	-0.01(-0.50%)
Apr 11, 2024	1.022	1.025	0.9900	1.000	46,216	-0.02(-2.44%)
Apr 10, 2024	0.9900	1.080	0.9900	1.025	99,331	+0.02(+2.50%)
Apr 09, 2024	0.9700	1.000	0.9600	1.000	58,225	+0.05(+5.26%)
Apr 08, 2024	0.9700	0.9900	0.9500	0.9500	18,989	-0.00(-0.01%)
Apr 05, 2024	0.9309	0.9974	0.9200	0.9501	24,104	+0.00(+0.07%)
Apr 04, 2024	1.040	1.040	0.9200	0.9494	60,770	-0.05(-5.06%)
Apr 03, 2024	0.9700	1.030	0.9500	1.000	67,590	+0.03(+3.09%)
Apr 02, 2024	1.000	1.010	0.9300	0.9700	101,591	-0.04(-3.96%)
Apr 01, 2024	1.020	1.050	0.9800	1.010	48,210	+0.01(+1.00%)
Mar 28, 2024	1.000	1.020	0.9999	1.000	21,653	+0.00(+0.00%)
Mar 27, 2024	1.050	1.080	0.9900	1.000	187,390	-0.07(-6.54%)
Mar 26, 2024	1.070	1.090	1.050	1.070	41,433	-0.01(-0.93%)
Mar 25, 2024	1.040	1.090	1.030	1.080	47,622	+0.07(+6.93%)
Mar 22, 2024	1.000	1.010	0.9552	1.010	644,588	-0.12(-10.62%)
Mar 21, 2024	1.180	1.219	1.100	1.130	123,221	-0.02(-1.74%)
Mar 20, 2024	1.180	1.230	1.120	1.150	54,074	-0.03(-2.54%)
Mar 19, 2024	1.160	1.240	1.160	1.180	54,860	-0.01(-0.84%)
Mar 18, 2024	1.200	1.260	1.181	1.190	67,958	+0.01(+0.85%)
Mar 15, 2024	1.100	1.180	1.100	1.180	110,691	+0.09(+8.26%)
Mar 14, 2024	1.200	1.200	1.070	1.090	69,300	-0.03(-2.68%)
Mar 13, 2024	1.080	1.170	1.060	1.120	28,945	+0.03(+2.75%)
Mar 12, 2024	1.240	1.240	1.037	1.090	114,422	-0.13(-10.66%)
Mar 11, 2024	1.230	1.300	1.200	1.220	121,324	+0.02(+1.67%)
Mar 08, 2024	1.230	1.250	1.150	1.200	85,150	+0.00(+0.00%)
Mar 07, 2024	1.240	1.270	1.160	1.200	125,903	+0.01(+0.84%)
Mar 06, 2024	1.280	1.280	1.140	1.190	82,699	-0.06(-4.80%)
Mar 05, 2024	1.180	1.280	1.130	1.250	206,447	+0.10(+8.70%)
Mar 04, 2024	1.210	1.210	1.121	1.150	72,250	+0.04(+3.60%)
Mar 01, 2024	1.180	1.229	1.069	1.110	107,119	-0.04(-3.48%)
Feb 29, 2024	1.090	1.390	1.090	1.150	265,387	+0.04(+3.60%)
Feb 28, 2024	1.010	1.118	1.010	1.110	15,098	+0.08(+7.77%)
Feb 27, 2024	1.070	1.140	1.030	1.030	46,901	-0.03(-2.83%)
Feb 26, 2024	1.020	1.069	1.020	1.060	39,931	+0.03(+2.91%)
Feb 23, 2024	1.030	1.040	1.000	1.030	44,763	+0.00(+0.00%)
Feb 22, 2024	1.000	1.070	0.9957	1.030	33,286	+0.01(+0.98%)
Feb 21, 2024	1.110	1.120	0.9899	1.020	43,780	+0.01(+0.99%)
Feb 20, 2024	1.110	1.120	0.9800	1.010	135,822	-0.10(-9.01%)
Feb 16, 2024	1.120	1.139	1.100	1.110	35,943	-0.03(-2.63%)
Feb 15, 2024	1.080	1.140	1.039	1.140	28,678	+0.07(+6.54%)
Feb 14, 2024	1.020	1.070	1.020	1.070	18,219	+0.06(+5.94%)
Feb 13, 2024	1.040	1.070	1.010	1.010	28,953	-0.06(-5.61%)
Feb 12, 2024	1.110	1.150	1.050	1.070	67,592	-0.02(-1.83%)
Feb 09, 2024	1.040	1.100	1.040	1.090	19,101	+0.07(+6.86%)
Feb 08, 2024	1.010	1.070	1.010	1.020	13,453	+0.00(+0.00%)
Feb 07, 2024	1.060	1.070	1.010	1.020	16,879	+0.00(+0.00%)
Feb 06, 2024	0.9900	1.050	0.9723	1.020	63,246	+0.01(+0.49%)
Feb 05, 2024	1.080	1.120	1.000	1.015	35,475	-0.06(-5.14%)
Feb 02, 2024	1.060	1.090	1.030	1.070	18,978	-0.01(-0.93%)
Feb 01, 2024	1.110	1.110	1.060	1.080	19,270	+0.01(+0.93%)
Jan 31, 2024	1.080	1.120	1.055	1.070	16,565	-0.03(-2.73%)
Jan 30, 2024	1.110	1.170	1.060	1.100	65,035	+0.01(+0.92%)
Jan 29, 2024	0.9900	1.102	0.9900	1.090	48,014	+0.10(+10.10%)
Jan 26, 2024	0.9800	1.020	0.9800	0.9900	21,205	+0.00(+0.00%)
Jan 25, 2024	0.9800	1.030	0.9800	0.9900	15,779	+0.00(+0.00%)
Jan 24, 2024	1.020	1.021	0.9800	0.9900	20,166	-0.03(-2.94%)
Jan 23, 2024	1.050	1.050	1.000	1.020	48,519	-0.03(-2.86%)
Jan 22, 2024	0.9600	1.085	0.9600	1.050	116,729	+0.09(+9.38%)
Jan 19, 2024	1.010	1.010	0.9600	0.9600	38,275	+0.00(+0.00%)
Jan 18, 2024	0.9700	1.010	0.9600	0.9600	35,958	-0.02(-2.29%)
Jan 17, 2024	1.010	1.010	0.9503	0.9825	41,171	-0.01(-1.26%)
Jan 16, 2024	1.000	1.010	0.9800	0.9950	81,220	-0.02(-1.49%)
Jan 12, 2024	1.060	1.060	1.010	1.010	45,857	-0.01(-0.98%)
Jan 11, 2024	1.080	1.080	1.010	1.020	49,900	-0.06(-5.56%)
Jan 10, 2024	1.090	1.100	1.020	1.080	91,080	+0.01(+0.93%)
Jan 09, 2024	1.060	1.100	1.060	1.070	32,476	+0.01(+0.94%)
Jan 08, 2024	1.050	1.097	1.050	1.060	19,750	+0.00(+0.00%)
Jan 05, 2024	1.080	1.150	1.060	1.060	56,356	-0.03(-2.75%)
Jan 04, 2024	1.070	1.110	1.070	1.090	25,417	+0.01(+0.46%)
Jan 03, 2024	1.130	1.150	1.070	1.085	25,213	-0.04(-3.98%)
Jan 02, 2024	1.130	1.150	1.095	1.130	13,437	+0.01(+0.89%)
Dec 29, 2023	1.110	1.160	1.060	1.120	117,376	+0.03(+2.75%)
Dec 28, 2023	1.060	1.140	1.050	1.090	83,791	+0.03(+2.83%)
Dec 27, 2023	1.040	1.110	1.030	1.060	276,257	+0.03(+2.91%)
Dec 26, 2023	1.070	1.120	1.020	1.030	269,458	-0.07(-6.36%)
Dec 22, 2023	1.100	1.100	1.060	1.100	59,448	+0.03(+2.80%)
Dec 21, 2023	1.050	1.080	1.050	1.070	58,178	+0.02(+1.90%)
Dec 20, 2023	1.090	1.110	1.040	1.050	157,577	-0.05(-4.55%)
Dec 19, 2023	1.080	1.100	1.070	1.100	42,953	+0.02(+1.85%)
Dec 18, 2023	1.110	1.120	1.030	1.080	89,746	+0.01(+0.93%)
Dec 15, 2023	1.080	1.150	1.070	1.070	303,594	-0.01(-0.93%)
Dec 14, 2023	1.080	1.290	1.050	1.080	262,652	-0.01(-0.92%)
Dec 13, 2023	1.150	1.180	1.060	1.090	176,819	-0.06(-5.22%)
Dec 12, 2023	1.210	1.210	1.150	1.150	163,868	-0.05(-4.17%)
Dec 11, 2023	1.200	1.210	1.200	1.200	27,926	+0.00(+0.00%)
Dec 08, 2023	1.240	1.250	1.200	1.200	60,899	+0.00(+0.00%)
Dec 07, 2023	1.270	1.290	1.200	1.200	59,958	-0.09(-6.98%)
Dec 06, 2023	1.300	1.340	1.260	1.290	25,075	-0.02(-1.53%)
Dec 05, 2023	1.310	1.380	1.290	1.310	57,686	-0.02(-1.50%)
Dec 04, 2023	1.300	1.340	1.280	1.330	44,923	+0.00(+0.00%)
Dec 01, 2023	1.280	1.420	1.280	1.330	120,963	+0.05(+3.91%)
Nov 30, 2023	1.310	1.340	1.270	1.280	70,191	+0.02(+1.59%)
Nov 29, 2023	1.200	1.340	1.200	1.260	38,156	+0.06(+5.00%)
Nov 28, 2023	1.210	1.280	1.200	1.200	54,813	-0.02(-1.23%)
Nov 27, 2023	1.200	1.270	1.200	1.215	103,790	+0.02(+1.25%)
Nov 24, 2023	1.210	1.250	1.200	1.200	101,794	-0.01(-0.83%)
Nov 22, 2023	1.210	1.240	1.200	1.210	64,525	+0.00(+0.00%)
Nov 21, 2023	1.200	1.290	1.200	1.210	107,869	+0.04(+3.42%)
Nov 20, 2023	1.260	1.305	1.080	1.170	188,454	-0.07(-5.65%)
Nov 17, 2023	1.270	1.320	1.230	1.240	294,997	-0.06(-4.62%)
Nov 16, 2023	1.350	1.350	1.240	1.300	198,272	-0.06(-4.41%)
Nov 15, 2023	1.310	1.450	1.270	1.360	176,371	+0.10(+7.51%)
Nov 14, 2023	1.240	1.380	1.182	1.265	210,225	+0.11(+10.00%)
Nov 13, 2023	1.020	1.190	0.9750	1.150	142,568	+0.12(+11.65%)
Nov 10, 2023	1.270	1.290	0.9064	1.030	524,773	-0.28(-21.37%)
Nov 09, 2023	1.240	1.440	1.240	1.310	113,721	+0.05(+3.97%)
Nov 08, 2023	1.310	1.330	1.200	1.260	92,108	-0.02(-1.56%)
Nov 07, 2023	1.360	1.360	1.250	1.280	81,570	-0.05(-3.76%)
Nov 06, 2023	1.430	1.430	1.260	1.330	130,285	-0.02(-1.48%)
Nov 03, 2023	1.250	1.390	1.240	1.350	166,126	+0.11(+8.87%)
Nov 02, 2023	1.260	1.340	1.230	1.240	303,216	-0.03(-2.36%)
Nov 01, 2023	1.230	1.290	1.230	1.270	149,505	+0.02(+1.60%)
Oct 31, 2023	1.230	1.290	1.230	1.250	151,460	-0.01(-0.79%)
Oct 30, 2023	1.170	1.270	1.150	1.260	220,451	+0.09(+7.69%)
Oct 27, 2023	1.250	1.290	1.090	1.170	567,073	-0.05(-4.10%)
Oct 26, 2023	1.680	1.680	1.185	1.220	893,449	-0.49(-28.65%)
Oct 25, 2023	1.730	1.810	1.670	1.710	33,638	-0.05(-2.84%)
Oct 24, 2023	1.700	1.775	1.610	1.760	82,288	+0.07(+4.14%)
Oct 23, 2023	1.850	1.850	1.680	1.690	77,419	-0.19(-10.11%)
Oct 20, 2023	1.860	1.880	1.850	1.880	36,464	+0.02(+1.08%)
Oct 19, 2023	1.850	1.890	1.850	1.860	34,026	-0.03(-1.59%)
Oct 18, 2023	1.970	1.990	1.850	1.890	30,789	-0.08(-4.06%)
Oct 17, 2023	1.850	2.070	1.850	1.970	241,721	+0.19(+10.67%)
Oct 16, 2023	1.770	1.900	1.752	1.780	271,115	+0.01(+0.56%)
Oct 13, 2023	1.840	1.900	1.750	1.770	104,294	-0.13(-6.84%)
Oct 12, 2023	1.950	1.950	1.850	1.900	96,236	-0.05(-2.56%)
Oct 11, 2023	2.000	2.065	1.920	1.950	65,164	-0.01(-0.51%)
Oct 10, 2023	1.900	2.100	1.890	1.960	121,422	-0.01(-0.51%)
Oct 09, 2023	1.930	1.980	1.840	1.970	101,515	+0.04(+2.07%)
Oct 06, 2023	1.900	1.950	1.860	1.930	46,183	+0.03(+1.58%)
Oct 05, 2023	1.810	1.920	1.780	1.900	57,898	+0.07(+3.83%)
Oct 04, 2023	1.900	1.900	1.700	1.830	187,665	-0.08(-4.19%)
Oct 03, 2023	1.990	1.990	1.800	1.910	144,490	-0.08(-4.02%)
Oct 02, 2023	2.070	2.070	1.980	1.990	39,198	-0.06(-2.93%)
Sep 29, 2023	2.050	2.100	2.000	2.050	84,646	+0.04(+1.99%)
Sep 28, 2023	2.030	2.070	1.980	2.010	32,313	-0.02(-0.99%)
Sep 27, 2023	2.050	2.060	2.000	2.030	41,758	+0.01(+0.50%)
Sep 26, 2023	1.980	2.040	1.960	2.020	33,016	+0.02(+1.00%)
Sep 25, 2023	2.030	2.040	1.980	2.000	39,545	-0.01(-0.50%)
Sep 22, 2023	2.050	2.055	1.970	2.010	59,847	+0.02(+1.01%)
Sep 21, 2023	2.000	2.060	1.970	1.990	120,638	-0.04(-1.97%)
Sep 20, 2023	2.080	2.110	2.010	2.030	155,752	-0.04(-1.93%)
Sep 19, 2023	2.080	2.090	2.050	2.070	130,975	+0.00(+0.00%)
Sep 18, 2023	2.050	2.080	2.000	2.070	85,431	+0.00(+0.00%)
Sep 15, 2023	2.150	2.150	2.030	2.070	274,025	+0.01(+0.49%)
Sep 14, 2023	2.090	2.090	2.010	2.060	69,710	+0.01(+0.49%)
Sep 13, 2023	1.990	2.090	1.966	2.050	111,707	+0.08(+4.06%)
Sep 12, 2023	1.810	2.020	1.810	1.970	93,235	+0.12(+6.49%)
Sep 11, 2023	1.890	1.955	1.820	1.850	117,270	-0.01(-0.54%)
Sep 08, 2023	1.950	2.002	1.780	1.860	241,898	-0.10(-5.10%)
Sep 07, 2023	2.050	2.070	1.940	1.960	57,273	-0.08(-3.92%)
Sep 06, 2023	2.040	2.080	2.020	2.040	105,297	-0.02(-0.97%)
Sep 05, 2023	2.030	2.080	1.990	2.060	90,291	+0.02(+0.98%)
Sep 01, 2023	2.070	2.080	2.030	2.040	80,621	-0.02(-0.97%)
Aug 31, 2023	2.050	2.075	2.000	2.060	87,184	-0.01(-0.48%)
Aug 30, 2023	2.070	2.100	2.030	2.070	94,981	+0.00(+0.00%)
Aug 29, 2023	2.000	2.170	2.000	2.070	200,227	+0.05(+2.48%)
Aug 28, 2023	2.160	2.170	1.970	2.020	288,487	-0.16(-7.34%)
Aug 25, 2023	2.220	2.225	2.150	2.180	103,987	-0.05(-2.24%)
Aug 24, 2023	2.340	2.340	2.100	2.230	205,414	-0.08(-3.46%)
Aug 23, 2023	2.370	2.400	2.260	2.310	118,949	+0.00(+0.00%)
Aug 22, 2023	2.600	2.600	2.300	2.310	342,323	-0.13(-5.33%)
Aug 21, 2023	2.350	2.490	2.330	2.440	128,659	+0.12(+5.17%)
Aug 18, 2023	2.270	2.420	2.270	2.320	58,514	+0.05(+2.20%)
Aug 17, 2023	2.230	2.310	2.130	2.270	147,781	+0.02(+0.89%)
Aug 16, 2023	2.330	2.330	2.210	2.250	215,330	-0.05(-2.17%)
Aug 15, 2023	2.720	2.780	2.300	2.300	232,844	-0.05(-2.13%)
Aug 14, 2023	2.130	2.370	2.080	2.350	374,025	+0.16(+7.31%)
Aug 11, 2023	2.190	2.264	2.120	2.190	240,395	-0.02(-0.90%)
Aug 10, 2023	2.400	2.430	2.160	2.210	306,179	-0.15(-6.36%)
Aug 09, 2023	2.470	2.470	2.210	2.360	328,784	-0.11(-4.45%)
Aug 08, 2023	2.510	2.590	2.430	2.470	155,492	-0.09(-3.52%)
Aug 07, 2023	2.830	2.894	2.480	2.560	374,368	-0.18(-6.57%)
Aug 04, 2023	2.770	2.912	2.620	2.740	224,336	+0.06(+2.05%)
Aug 03, 2023	2.860	2.930	2.670	2.685	158,121	-0.11(-3.94%)
Aug 02, 2023	2.800	2.930	2.680	2.795	243,941	-0.04(-1.24%)
Aug 01, 2023	2.900	3.150	2.820	2.830	331,683	-0.08(-2.75%)
Jul 31, 2023	2.970	3.110	2.910	2.910	238,915	-0.06(-2.02%)
Jul 28, 2023	2.750	2.987	2.730	2.970	209,741	+0.25(+9.19%)
Jul 27, 2023	2.980	2.999	2.660	2.720	163,116	-0.15(-5.23%)
Jul 26, 2023	2.780	3.107	2.700	2.870	301,756	+0.17(+6.30%)
Jul 25, 2023	2.620	2.810	2.620	2.700	243,404	-0.07(-2.53%)
Jul 24, 2023	2.920	2.970	2.710	2.770	211,479	-0.16(-5.46%)
Jul 21, 2023	2.790	3.050	2.760	2.930	193,468	+0.13(+4.64%)
Jul 20, 2023	3.070	3.240	2.750	2.800	539,663	-0.27(-8.79%)
Jul 19, 2023	3.160	3.200	2.810	3.070	1,087,765	-0.10(-3.15%)
Jul 18, 2023	2.600	3.280	2.600	3.170	10,330,840	+0.83(+35.47%)
Jul 17, 2023	2.310	2.380	2.240	2.340	87,244	+0.01(+0.43%)
Jul 14, 2023	2.410	2.500	2.330	2.330	135,905	-0.12(-4.90%)
Jul 13, 2023	2.340	2.490	2.340	2.450	188,096	+0.08(+3.38%)
Jul 12, 2023	2.200	2.480	2.189	2.370	188,884	+0.17(+7.73%)
Jul 11, 2023	2.110	2.280	2.060	2.200	248,080	+0.10(+4.76%)
Jul 10, 2023	2.090	2.180	2.068	2.100	142,979	-0.01(-0.47%)
Jul 07, 2023	2.220	2.220	2.070	2.110	878,822	-0.08(-3.43%)
Jul 06, 2023	2.190	2.240	2.070	2.185	229,225	+0.04(+1.63%)
Jul 05, 2023	2.130	2.170	1.800	2.150	3,307,287	-0.02(-0.92%)
Jul 03, 2023	2.240	2.240	2.100	2.170	204,761	+0.02(+0.93%)
Jun 30, 2023	2.170	2.220	2.150	2.150	66,461	-0.07(-3.15%)
Jun 29, 2023	2.270	2.359	2.150	2.220	328,178	-0.02(-0.89%)
Jun 28, 2023	2.190	2.260	2.130	2.240	43,616	+0.08(+3.70%)
Jun 27, 2023	2.240	2.315	2.140	2.160	188,718	-0.08(-3.57%)
Jun 26, 2023	2.200	2.250	2.165	2.240	62,660	+0.02(+0.90%)
Jun 23, 2023	2.230	2.287	2.150	2.220	259,269	-0.06(-2.63%)
Jun 22, 2023	2.340	2.440	2.200	2.280	514,714	-0.04(-1.72%)
Jun 21, 2023	2.170	2.680	2.130	2.320	2,506,584	+0.19(+8.92%)
Jun 20, 2023	2.050	2.200	2.020	2.130	324,829	+0.03(+1.43%)
Jun 16, 2023	2.000	2.120	1.966	2.100	280,882	+0.10(+5.00%)
Jun 15, 2023	2.000	2.120	1.960	2.000	934,986	+0.54(+36.99%)
May 08, 2023	1.500	1.520	1.430	1.460	76,749	+0.00(+0.00%)
May 05, 2023	1.460	1.460	1.400	1.460	44,069	+0.02(+1.39%)
May 04, 2023	1.400	1.440	1.400	1.440	50,864	+0.04(+2.86%)
May 03, 2023	1.490	1.490	1.400	1.400	84,479	-0.03(-2.10%)
May 02, 2023	1.400	1.450	1.400	1.430	62,751	+0.03(+2.14%)