Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.300	1.467	1.300	1.440	291,651	+0.13(+9.92%)
Mar 30, 2023	1.260	1.310	1.260	1.310	57,928	+0.02(+1.55%)
Mar 29, 2023	1.260	1.310	1.250	1.290	91,286	+0.03(+2.38%)
Mar 28, 2023	1.250	1.260	1.200	1.260	127,052	+0.01(+1.20%)
Mar 27, 2023	1.270	1.300	1.230	1.245	90,545	-0.02(-1.97%)
Mar 24, 2023	1.230	1.320	1.230	1.270	186,884	+0.01(+0.79%)
Mar 23, 2023	1.360	1.390	1.190	1.260	757,663	-0.14(-10.00%)
Mar 22, 2023	1.450	1.490	1.390	1.400	306,499	-0.15(-9.68%)
Mar 21, 2023	1.480	1.580	1.400	1.550	274,279	+0.15(+10.71%)
Mar 20, 2023	1.380	1.420	1.330	1.400	387,358	+0.06(+4.87%)
Mar 17, 2023	1.430	1.469	1.310	1.335	482,014	-0.08(-5.99%)
Mar 16, 2023	1.430	1.491	1.420	1.420	116,602	-0.05(-3.07%)
Mar 15, 2023	1.560	1.570	1.410	1.465	440,238	-0.12(-7.86%)
Mar 14, 2023	1.590	1.660	1.550	1.590	285,136	-0.01(-0.63%)
Mar 13, 2023	1.430	1.620	1.430	1.600	276,183	+0.09(+5.96%)
Mar 10, 2023	1.630	1.635	1.371	1.510	1,011,966	-0.15(-9.04%)
Mar 09, 2023	1.740	1.840	1.650	1.660	706,056	-0.08(-4.60%)
Mar 08, 2023	1.720	1.860	1.710	1.740	491,670	-0.05(-2.79%)
Mar 07, 2023	1.860	1.860	1.710	1.790	689,991	-0.09(-4.79%)
Mar 06, 2023	1.590	2.040	1.511	1.880	2,644,648	+0.36(+23.68%)
Mar 03, 2023	1.410	1.600	1.410	1.520	514,642	+0.05(+3.40%)
Mar 02, 2023	1.470	1.485	1.400	1.470	215,279	-0.02(-1.34%)
Mar 01, 2023	1.550	1.600	1.370	1.490	754,599	-0.12(-7.45%)
Feb 28, 2023	1.390	1.660	1.340	1.610	1,064,264	+0.22(+15.83%)
Feb 27, 2023	1.300	1.450	1.300	1.390	1,073,488	+0.13(+10.32%)
Feb 24, 2023	1.360	1.360	1.230	1.260	354,298	-0.06(-4.55%)
Feb 23, 2023	1.290	1.370	1.250	1.320	570,569	+0.01(+0.76%)
Feb 22, 2023	1.360	1.370	1.200	1.310	610,013	-0.07(-5.07%)
Feb 21, 2023	1.360	1.490	1.200	1.380	1,783,226	+0.03(+2.22%)
Feb 17, 2023	1.400	1.410	1.250	1.350	415,662	+0.01(+0.75%)
Feb 16, 2023	1.420	1.510	1.330	1.340	982,901	-0.18(-11.84%)
Feb 15, 2023	1.300	1.580	1.280	1.520	1,732,264	+0.17(+12.59%)
Feb 14, 2023	1.220	1.780	1.200	1.350	26,562,364	+0.12(+9.76%)
Feb 13, 2023	1.270	1.290	1.140	1.230	3,007,421	+0.01(+0.82%)
Feb 10, 2023	1.150	1.220	1.150	1.220	153,022	+0.03(+2.52%)
Feb 09, 2023	1.200	1.300	1.130	1.190	416,233	-0.03(-2.46%)
Feb 08, 2023	1.140	1.240	1.124	1.220	294,740	+0.10(+8.93%)
Feb 07, 2023	1.150	1.200	1.010	1.120	333,628	+0.00(+0.00%)
Feb 06, 2023	1.240	1.300	1.080	1.120	552,924	-0.06(-5.08%)
Feb 03, 2023	1.130	1.360	1.111	1.180	1,450,107	+0.01(+0.85%)
Feb 02, 2023	0.9400	1.230	0.9400	1.170	1,565,011	+0.18(+17.91%)
Feb 01, 2023	0.9186	1.110	0.9010	0.9923	3,147,989	+0.03(+3.09%)
Jan 31, 2023	0.8800	1.770	0.8800	0.9626	25,637,208	+0.09(+10.63%)
Jan 30, 2023	0.8600	0.9058	0.8522	0.8701	72,825	+0.00(+0.03%)
Jan 27, 2023	0.8500	0.9400	0.8333	0.8698	447,426	+0.02(+2.33%)
Jan 26, 2023	0.8700	0.9420	0.8400	0.8500	235,510	-0.02(-2.30%)
Jan 25, 2023	0.9300	0.9700	0.8200	0.8700	536,350	-0.07(-7.75%)
Jan 24, 2023	0.9215	0.9500	0.8900	0.9431	39,890	-0.01(-0.73%)
Jan 23, 2023	0.9215	0.9675	0.8956	0.9500	58,738	+0.00(+0.00%)
Jan 20, 2023	0.9200	0.9800	0.8900	0.9500	246,349	+0.05(+5.56%)
Jan 19, 2023	0.8980	0.9700	0.7750	0.9000	568,993	+0.02(+2.26%)
Jan 18, 2023	0.9941	0.9941	0.8600	0.8801	181,327	-0.12(-11.99%)
Jan 17, 2023	0.8700	1.030	0.8700	1.000	219,684	+0.14(+16.04%)
Jan 13, 2023	0.8600	0.8950	0.8323	0.8618	38,684	+0.01(+1.35%)
Jan 12, 2023	0.8800	0.8940	0.8300	0.8503	33,311	-0.01(-1.19%)
Jan 11, 2023	0.8310	0.9000	0.8310	0.8605	8,923	+0.03(+3.67%)
Jan 10, 2023	0.8200	0.8800	0.8000	0.8300	157,348	-0.02(-1.79%)
Jan 09, 2023	0.8600	0.9249	0.8255	0.8451	65,166	-0.00(-0.58%)
Jan 06, 2023	0.8800	0.9602	0.8292	0.8500	100,746	-0.02(-2.83%)
Jan 05, 2023	0.8398	0.8784	0.8100	0.8748	124,881	+0.03(+2.94%)
Jan 04, 2023	0.8139	0.8678	0.7970	0.8498	87,101	+0.02(+2.32%)