Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.40	10.80	9.992	10.54	30,631	+0.14(+1.35%)
May 30, 2023	11.24	11.40	9.840	10.40	51,203	-2.00(-16.13%)
May 26, 2023	13.75	14.16	12.24	12.40	70,321	-1.28(-9.33%)
May 25, 2023	11.80	13.82	11.24	13.68	97,498	+2.00(+17.09%)
May 24, 2023	11.40	11.80	10.84	11.68	42,234	+0.28(+2.46%)
May 23, 2023	12.00	12.08	11.20	11.40	37,715	-0.46(-3.88%)
May 22, 2023	11.84	12.70	11.84	11.86	25,939	+0.03(+0.24%)
May 19, 2023	12.84	13.00	11.20	11.83	65,149	-0.79(-6.24%)
May 18, 2023	13.64	13.80	12.40	12.62	49,750	-1.18(-8.55%)
May 17, 2023	14.40	14.28	13.26	13.80	36,355	-0.34(-2.40%)
May 16, 2023	15.40	15.80	13.20	14.14	66,850	-1.18(-7.70%)
May 15, 2023	15.20	15.77	14.80	15.32	29,224	+0.02(+0.10%)
May 12, 2023	16.00	16.40	15.26	15.30	54,241	-1.70(-9.98%)
May 11, 2023	17.12	18.32	16.00	17.00	152,858	+0.88(+5.43%)
May 10, 2023	15.20	16.70	14.62	16.12	70,709	+0.73(+4.76%)
May 09, 2023	16.81	17.06	15.30	15.39	76,929	-1.61(-9.46%)
May 08, 2023	16.36	17.84	15.72	17.00	82,433	+0.53(+3.21%)
May 05, 2023	17.55	17.55	15.64	16.47	73,862	-0.93(-5.36%)
May 04, 2023	15.36	18.60	15.36	17.40	136,964	+2.10(+13.75%)
May 03, 2023	16.00	16.00	14.80	15.30	41,183	-0.84(-5.20%)
May 02, 2023	15.68	16.40	14.50	16.14	40,971	+0.34(+2.15%)