Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.910	3.010	2.850	2.980	96,852,816	+0.06(+2.05%)
May 30, 2023	3.070	3.105	2.880	2.920	20,839,984	-0.12(-3.95%)
May 26, 2023	3.000	3.100	2.970	3.040	12,482,366	+0.04(+1.33%)
May 25, 2023	3.010	3.075	2.950	3.000	18,251,832	-0.05(-1.64%)
May 24, 2023	2.940	3.080	2.930	3.050	17,344,300	+0.04(+1.33%)
May 23, 2023	3.030	3.125	2.950	3.010	20,443,540	-0.05(-1.63%)
May 22, 2023	2.800	3.100	2.760	3.060	37,353,668	+0.31(+11.07%)
May 19, 2023	2.850	2.980	2.750	2.755	37,201,224	+0.01(+0.36%)
May 18, 2023	3.110	3.130	2.670	2.745	79,549,096	-0.48(-14.75%)
May 17, 2023	3.110	3.230	3.100	3.220	18,110,154	+0.06(+1.90%)
May 16, 2023	3.230	3.265	3.130	3.160	16,906,864	-0.12(-3.66%)
May 15, 2023	3.140	3.300	3.120	3.280	12,088,043	+0.11(+3.47%)
May 12, 2023	3.220	3.280	3.110	3.170	13,076,618	-0.04(-1.25%)
May 11, 2023	3.210	3.280	3.180	3.210	20,299,084	+0.02(+0.63%)
May 10, 2023	3.250	3.290	3.140	3.190	12,073,066	+0.00(+0.00%)
May 09, 2023	3.330	3.330	3.170	3.190	23,461,724	-0.15(-4.49%)
May 08, 2023	3.050	3.400	3.050	3.340	29,894,540	+0.32(+10.60%)
May 05, 2023	3.000	3.090	2.985	3.020	10,098,789	+0.04(+1.34%)
May 04, 2023	2.860	2.980	2.850	2.980	9,284,781	+0.11(+3.83%)
May 03, 2023	2.920	2.980	2.850	2.870	13,467,365	-0.07(-2.38%)
May 02, 2023	2.970	3.000	2.900	2.940	8,587,527	+0.00(+0.00%)