Skip to main content

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.17 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2023 10.19 3 +0.07(+0.69%)
Apr 25, 2023 10.11 10.12 10.11 10.12 1,618 -0.03(-0.25%)
Apr 21, 2023 10.15 51 +0.04(+0.35%)
Apr 20, 2023 10.11 10.15 10.11 10.11 1,730 +0.00(+0.00%)
Apr 19, 2023 10.11 10.11 10.11 10.11 182 +0.01(+0.10%)
Apr 13, 2023 10.10 35 +0.00(+0.00%)
Apr 11, 2023 10.10 87 +0.00(+0.00%)
Apr 10, 2023 10.10 10.10 10.09 10.10 1,305 +0.00(+0.00%)
Apr 05, 2023 10.10 0 +0.01(+0.10%)
Apr 03, 2023 10.09 0 +0.01(+0.10%)
Mar 30, 2023 10.08 5 +0.01(+0.10%)
Mar 27, 2023 10.07 0 -0.02(-0.20%)
Mar 17, 2023 10.09 0 +0.05(+0.50%)
Mar 14, 2023 10.04 0 +0.00(+0.00%)
Mar 09, 2023 10.04 135 +0.00(+0.00%)
Mar 07, 2023 10.04 0 +0.00(+0.00%)
Mar 06, 2023 10.04 10.06 10.04 10.04 686 -0.01(-0.05%)
Mar 03, 2023 10.04 10.05 10.04 10.04 993 +0.01(+0.05%)
Mar 02, 2023 10.04 10.04 10.03 10.04 684 +0.01(+0.10%)
Mar 01, 2023 10.10 10.10 10.03 10.03 4,812 -0.07(-0.69%)
Feb 28, 2023 10.10 10.10 10.09 10.10 336 +0.07(+0.70%)
Feb 27, 2023 10.03 10.03 10.03 10.03 287 +0.00(+0.00%)
Feb 24, 2023 10.03 10.07 10.03 10.03 177,564 +0.00(+0.00%)
Feb 22, 2023 10.03 61 +0.00(+0.00%)
Feb 21, 2023 10.03 10.05 10.00 10.03 14,801 +0.00(+0.00%)
Feb 17, 2023 10.14 10.14 10.03 10.03 6,416 -0.01(-0.10%)
Feb 16, 2023 10.04 10.04 10.04 10.04 417 -0.06(-0.54%)
Feb 15, 2023 10.10 10.10 10.10 10.10 572 +0.04(+0.45%)
Feb 14, 2023 10.05 10.14 10.05 10.05 32,463 -0.01(-0.15%)
Feb 13, 2023 10.04 10.06 10.04 10.06 6,241 -0.01(-0.05%)
Feb 10, 2023 10.04 10.15 10.04 10.07 13,323 -0.03(-0.30%)
Feb 09, 2023 10.20 10.22 10.04 10.10 38,506 +0.06(+0.60%)
Feb 08, 2023 10.40 10.63 10.04 10.04 66,380 -0.21(-2.05%)
Feb 07, 2023 10.58 10.60 10.25 10.25 3,506 +0.03(+0.24%)
Feb 06, 2023 10.22 10.22 10.22 10.22 330 -0.04(-0.44%)
Feb 03, 2023 10.58 10.58 10.13 10.27 11,651 +0.11(+1.08%)
Feb 02, 2023 10.42 10.75 10.02 10.16 17,274 -0.17(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.