Tradr Short Innovation Daily ETF (NQ: SARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	29.95	29.96	29.09	29.68	1,262,614	-0.60(-1.98%)
May 13, 2024	30.89	30.89	29.81	30.28	1,068,406	-0.93(-2.98%)
May 10, 2024	30.20	31.25	30.16	31.21	679,795	+0.85(+2.80%)
May 09, 2024	30.38	30.70	30.26	30.36	515,495	+0.21(+0.70%)
May 08, 2024	30.11	30.25	29.93	30.15	800,726	+0.73(+2.48%)
May 07, 2024	29.04	29.47	28.95	29.42	1,322,596	+0.61(+2.12%)
May 06, 2024	29.16	29.22	28.75	28.81	911,805	-0.66(-2.24%)
May 03, 2024	28.96	29.70	28.65	29.47	1,664,925	-0.37(-1.24%)
May 02, 2024	30.08	30.77	29.79	29.84	1,069,757	-0.80(-2.61%)