Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.820	1.900	1.800	1.840	341,593	+0.05(+2.79%)
Mar 27, 2024	1.700	1.820	1.700	1.790	535,727	+0.11(+6.55%)
Mar 26, 2024	1.760	1.775	1.680	1.680	531,416	-0.08(-4.55%)
Mar 25, 2024	1.840	1.860	1.735	1.760	618,979	-0.07(-3.83%)
Mar 22, 2024	1.850	1.890	1.785	1.830	368,346	-0.03(-1.61%)
Mar 21, 2024	1.960	1.960	1.820	1.860	361,995	-0.06(-3.12%)
Mar 20, 2024	1.760	1.930	1.755	1.920	571,613	+0.16(+9.09%)
Mar 19, 2024	1.830	1.850	1.720	1.760	762,702	-0.07(-3.83%)
Mar 18, 2024	1.990	1.990	1.810	1.830	845,387	-0.16(-8.04%)
Mar 15, 2024	2.000	2.050	1.935	1.990	797,696	-0.04(-1.97%)
Mar 14, 2024	2.110	2.130	2.020	2.030	408,055	-0.11(-5.14%)
Mar 13, 2024	2.120	2.220	2.120	2.140	265,625	+0.02(+0.94%)
Mar 12, 2024	2.200	2.250	2.120	2.120	314,476	-0.08(-3.64%)
Mar 11, 2024	2.160	2.210	2.080	2.200	739,828	+0.02(+0.92%)
Mar 08, 2024	2.280	2.315	2.150	2.180	592,419	-0.06(-2.68%)
Mar 07, 2024	2.190	2.245	2.145	2.240	374,777	+0.05(+2.28%)
Mar 06, 2024	2.130	2.265	2.110	2.190	353,497	+0.10(+4.78%)
Mar 05, 2024	2.250	2.250	2.070	2.090	622,101	-0.21(-9.13%)
Mar 04, 2024	2.490	2.495	2.300	2.300	981,210	-0.19(-7.63%)