Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.820	1.900	1.800	1.840	341,593	+0.05(+2.79%)
Mar 27, 2024	1.700	1.820	1.700	1.790	535,727	+0.11(+6.55%)
Mar 26, 2024	1.760	1.775	1.680	1.680	531,416	-0.08(-4.55%)
Mar 25, 2024	1.840	1.860	1.735	1.760	618,979	-0.07(-3.83%)
Mar 22, 2024	1.850	1.890	1.785	1.830	368,346	-0.03(-1.61%)
Mar 21, 2024	1.960	1.960	1.820	1.860	361,995	-0.06(-3.12%)
Mar 20, 2024	1.760	1.930	1.755	1.920	571,613	+0.16(+9.09%)
Mar 19, 2024	1.830	1.850	1.720	1.760	762,702	-0.07(-3.83%)
Mar 18, 2024	1.990	1.990	1.810	1.830	845,387	-0.16(-8.04%)
Mar 15, 2024	2.000	2.050	1.935	1.990	797,696	-0.04(-1.97%)
Mar 14, 2024	2.110	2.130	2.020	2.030	408,055	-0.11(-5.14%)
Mar 13, 2024	2.120	2.220	2.120	2.140	265,625	+0.02(+0.94%)
Mar 12, 2024	2.200	2.250	2.120	2.120	314,476	-0.08(-3.64%)
Mar 11, 2024	2.160	2.210	2.080	2.200	739,828	+0.02(+0.92%)
Mar 08, 2024	2.280	2.315	2.150	2.180	592,419	-0.06(-2.68%)
Mar 07, 2024	2.190	2.245	2.145	2.240	374,777	+0.05(+2.28%)
Mar 06, 2024	2.130	2.265	2.110	2.190	353,497	+0.10(+4.78%)
Mar 05, 2024	2.250	2.250	2.070	2.090	622,101	-0.21(-9.13%)
Mar 04, 2024	2.490	2.495	2.300	2.300	981,210	-0.19(-7.63%)
Mar 01, 2024	2.070	2.570	2.050	2.490	1,948,064	+0.41(+19.71%)
Feb 29, 2024	2.110	2.145	2.005	2.080	846,659	+0.03(+1.46%)
Feb 28, 2024	2.150	2.150	2.040	2.050	473,744	-0.12(-5.53%)
Feb 27, 2024	2.180	2.280	2.115	2.170	917,964	+0.01(+0.46%)
Feb 26, 2024	1.920	2.180	1.880	2.160	1,657,699	+0.31(+16.76%)
Feb 23, 2024	1.680	1.910	1.610	1.850	2,008,675	+0.26(+16.35%)
Feb 22, 2024	1.590	1.600	1.520	1.590	1,165,259	+0.03(+1.92%)
Feb 21, 2024	1.600	1.620	1.550	1.560	666,000	-0.08(-4.88%)
Feb 20, 2024	1.590	1.670	1.579	1.640	548,983	+0.04(+2.50%)
Feb 16, 2024	1.720	1.720	1.575	1.600	835,432	-0.12(-6.98%)
Feb 15, 2024	1.630	1.720	1.620	1.720	490,590	+0.08(+5.20%)
Feb 14, 2024	1.600	1.700	1.600	1.635	429,334	+0.05(+3.15%)
Feb 13, 2024	1.680	1.740	1.570	1.585	755,324	-0.20(-10.96%)
Feb 12, 2024	1.750	1.860	1.750	1.780	722,217	+0.03(+1.71%)
Feb 09, 2024	1.670	1.790	1.660	1.750	405,146	+0.08(+4.79%)
Feb 08, 2024	1.610	1.700	1.610	1.670	403,722	+0.06(+3.73%)
Feb 07, 2024	1.650	1.700	1.565	1.610	550,035	-0.03(-1.83%)
Feb 06, 2024	1.600	1.680	1.600	1.640	499,230	+0.03(+1.86%)
Feb 05, 2024	1.660	1.670	1.600	1.610	448,985	-0.06(-3.59%)
Feb 02, 2024	1.680	1.705	1.625	1.670	435,475	-0.01(-0.60%)
Feb 01, 2024	1.660	1.735	1.600	1.680	718,836	+0.06(+3.70%)
Jan 31, 2024	1.750	1.765	1.620	1.620	689,861	-0.04(-2.41%)
Jan 30, 2024	1.760	1.820	1.660	1.660	509,061	-0.09(-5.14%)
Jan 29, 2024	1.710	1.760	1.670	1.750	962,139	+0.02(+1.16%)
Jan 26, 2024	1.740	1.820	1.720	1.730	576,644	+0.01(+0.58%)
Jan 25, 2024	1.760	1.785	1.700	1.720	563,719	+0.02(+1.18%)
Jan 24, 2024	1.840	1.870	1.680	1.700	903,244	-0.12(-6.59%)
Jan 23, 2024	1.910	1.995	1.820	1.820	497,459	-0.14(-7.14%)
Jan 22, 2024	1.900	2.010	1.900	1.960	542,292	+0.09(+4.81%)
Jan 19, 2024	1.830	1.879	1.770	1.870	646,346	+0.06(+3.31%)
Jan 18, 2024	1.840	1.870	1.795	1.810	379,713	-0.03(-1.63%)
Jan 17, 2024	1.850	1.850	1.790	1.840	429,025	-0.03(-1.60%)
Jan 16, 2024	1.910	1.975	1.860	1.870	638,381	-0.10(-5.08%)
Jan 12, 2024	1.980	2.065	1.970	1.970	561,167	-0.02(-1.01%)
Jan 11, 2024	2.100	2.100	1.950	1.990	591,147	-0.13(-6.13%)
Jan 10, 2024	2.080	2.120	2.050	2.120	449,604	+0.06(+2.91%)
Jan 09, 2024	2.110	2.130	2.040	2.060	811,864	-0.09(-4.19%)
Jan 08, 2024	1.980	2.160	1.980	2.150	479,994	+0.10(+4.88%)
Jan 05, 2024	2.140	2.170	2.030	2.050	682,454	-0.06(-2.84%)
Jan 04, 2024	2.250	2.280	2.110	2.110	386,968	-0.12(-5.59%)
Jan 03, 2024	2.380	2.380	2.160	2.235	695,738	-0.22(-8.78%)
Jan 02, 2024	2.460	2.487	2.420	2.450	635,638	-0.02(-0.81%)
Dec 29, 2023	2.520	2.580	2.450	2.470	451,675	-0.06(-2.37%)
Dec 28, 2023	2.360	2.540	2.341	2.530	537,565	+0.09(+3.69%)
Dec 27, 2023	2.530	2.545	2.390	2.440	593,474	-0.09(-3.56%)
Dec 26, 2023	2.410	2.620	2.410	2.530	513,432	+0.10(+4.12%)
Dec 22, 2023	2.360	2.450	2.320	2.430	581,080	+0.11(+4.74%)
Dec 21, 2023	2.320	2.400	2.270	2.320	395,995	+0.01(+0.43%)
Dec 20, 2023	2.310	2.445	2.280	2.310	593,725	-0.01(-0.43%)
Dec 19, 2023	2.330	2.410	2.250	2.320	681,365	+0.06(+2.65%)
Dec 18, 2023	2.230	2.405	2.215	2.260	553,827	-0.07(-3.00%)
Dec 15, 2023	2.500	2.540	2.320	2.330	892,720	-0.15(-6.05%)
Dec 14, 2023	2.470	2.605	2.425	2.480	705,009	+0.03(+1.22%)
Dec 13, 2023	2.340	2.460	2.260	2.450	725,179	+0.11(+4.70%)
Dec 12, 2023	2.330	2.370	2.221	2.340	570,531	+0.05(+2.18%)
Dec 11, 2023	2.480	2.480	2.280	2.290	326,461	-0.16(-6.53%)
Dec 08, 2023	2.470	2.584	2.400	2.450	464,284	-0.02(-0.81%)
Dec 07, 2023	2.590	2.595	2.460	2.470	416,384	-0.09(-3.52%)
Dec 06, 2023	2.490	2.650	2.435	2.560	395,667	+0.06(+2.40%)
Dec 05, 2023	2.560	2.560	2.425	2.500	342,723	-0.06(-2.34%)
Dec 04, 2023	2.510	2.620	2.510	2.560	461,096	+0.03(+1.19%)
Dec 01, 2023	2.350	2.540	2.290	2.530	627,161	+0.20(+8.58%)
Nov 30, 2023	2.440	2.440	2.320	2.330	1,366,289	-0.09(-3.72%)
Nov 29, 2023	2.390	2.495	2.385	2.420	658,696	+0.03(+1.26%)
Nov 28, 2023	2.350	2.425	2.280	2.390	336,123	+0.06(+2.58%)
Nov 27, 2023	2.410	2.410	2.310	2.330	441,353	-0.10(-4.12%)
Nov 24, 2023	2.380	2.440	2.330	2.430	252,246	+0.02(+0.83%)
Nov 22, 2023	2.350	2.495	2.340	2.410	298,460	+0.06(+2.55%)
Nov 21, 2023	2.440	2.455	2.350	2.350	454,017	-0.14(-5.62%)
Nov 20, 2023	2.420	2.605	2.345	2.490	836,581	+0.05(+2.05%)
Nov 17, 2023	2.180	2.460	2.170	2.440	1,433,449	+0.35(+16.75%)
Nov 16, 2023	2.180	2.185	2.090	2.090	470,223	-0.09(-4.13%)
Nov 15, 2023	2.250	2.290	2.180	2.180	569,014	-0.05(-2.24%)
Nov 14, 2023	2.240	2.410	2.180	2.230	978,608	+0.11(+5.19%)
Nov 13, 2023	2.110	2.160	2.020	2.120	485,414	+0.02(+0.95%)
Nov 10, 2023	2.100	2.180	2.000	2.100	906,228	+0.02(+1.20%)
Nov 09, 2023	1.870	2.210	1.820	2.075	1,238,527	+0.25(+13.39%)
Nov 08, 2023	2.000	2.040	1.520	1.830	4,523,501	-1.07(-36.90%)
Nov 07, 2023	2.800	2.920	2.740	2.900	738,730	+0.10(+3.57%)
Nov 06, 2023	2.760	2.810	2.685	2.800	644,419	+0.07(+2.56%)
Nov 03, 2023	2.800	2.910	2.710	2.730	997,733	-0.18(-6.19%)
Nov 02, 2023	2.740	2.920	2.735	2.910	502,682	+0.23(+8.58%)
Nov 01, 2023	2.820	2.840	2.610	2.680	610,786	+0.01(+0.37%)
Oct 31, 2023	2.610	2.700	2.590	2.670	387,465	+0.06(+2.30%)
Oct 30, 2023	2.620	2.740	2.610	2.610	607,726	+0.04(+1.56%)
Oct 27, 2023	2.580	2.680	2.450	2.570	838,266	-0.05(-1.91%)
Oct 26, 2023	2.640	2.680	2.560	2.620	375,406	-0.01(-0.38%)
Oct 25, 2023	2.690	2.700	2.620	2.630	382,889	-0.07(-2.59%)
Oct 24, 2023	2.680	2.790	2.650	2.700	658,725	+0.03(+1.12%)
Oct 23, 2023	2.800	2.800	2.670	2.670	568,763	-0.16(-5.65%)
Oct 20, 2023	2.950	2.950	2.810	2.830	532,539	-0.12(-4.07%)
Oct 19, 2023	2.870	2.970	2.860	2.950	645,976	+0.08(+2.79%)
Oct 18, 2023	3.030	3.050	2.870	2.870	364,659	-0.16(-5.28%)
Oct 17, 2023	2.980	3.080	2.970	3.030	496,093	+0.02(+0.66%)
Oct 16, 2023	2.950	3.035	2.890	3.010	409,752	+0.08(+2.73%)
Oct 13, 2023	3.090	3.090	2.900	2.930	482,758	-0.16(-5.18%)
Oct 12, 2023	3.220	3.240	3.045	3.090	398,249	-0.12(-3.74%)
Oct 11, 2023	3.380	3.420	3.100	3.210	560,092	-0.16(-4.75%)
Oct 10, 2023	3.170	3.400	3.170	3.370	643,659	+0.21(+6.65%)
Oct 09, 2023	3.030	3.170	3.000	3.160	494,083	+0.10(+3.27%)
Oct 06, 2023	2.890	3.070	2.880	3.060	579,700	+0.15(+5.15%)
Oct 05, 2023	3.030	3.080	2.900	2.910	605,482	-0.14(-4.59%)
Oct 04, 2023	3.100	3.130	3.010	3.050	357,802	-0.05(-1.61%)
Oct 03, 2023	3.240	3.245	3.060	3.100	367,043	-0.16(-4.91%)
Oct 02, 2023	3.230	3.295	3.195	3.260	392,307	+0.01(+0.31%)
Sep 29, 2023	3.240	3.375	3.235	3.250	441,561	+0.04(+1.25%)
Sep 28, 2023	3.210	3.265	3.145	3.210	353,000	-0.02(-0.62%)
Sep 27, 2023	3.170	3.250	3.170	3.230	340,972	+0.08(+2.54%)
Sep 26, 2023	3.200	3.350	3.115	3.150	434,752	-0.06(-1.87%)
Sep 25, 2023	3.270	3.250	3.170	3.210	641,269	-0.10(-3.02%)
Sep 22, 2023	3.270	3.340	3.210	3.310	719,722	+0.04(+1.22%)
Sep 21, 2023	3.300	3.345	3.230	3.270	747,203	-0.09(-2.68%)
Sep 20, 2023	3.390	3.450	3.340	3.360	533,933	+0.00(+0.00%)
Sep 19, 2023	3.390	3.465	3.340	3.360	646,615	-0.04(-1.18%)
Sep 18, 2023	3.460	3.475	3.320	3.400	875,522	-0.06(-1.73%)
Sep 15, 2023	3.680	3.710	3.450	3.460	1,920,334	-0.35(-9.19%)
Sep 14, 2023	3.890	3.890	3.780	3.810	572,283	-0.02(-0.52%)
Sep 13, 2023	4.180	4.180	3.800	3.830	957,673	-0.33(-7.93%)
Sep 12, 2023	3.860	4.170	3.830	4.160	587,212	+0.30(+7.77%)
Sep 11, 2023	3.930	3.930	3.810	3.860	687,465	-0.04(-1.15%)
Sep 08, 2023	4.180	4.180	3.900	3.905	853,689	-0.21(-4.99%)
Sep 07, 2023	4.240	4.240	4.040	4.110	801,907	-0.18(-4.20%)
Sep 06, 2023	4.330	4.370	4.275	4.290	420,431	-0.05(-1.15%)
Sep 05, 2023	4.380	4.440	4.285	4.340	595,306	-0.08(-1.81%)
Sep 01, 2023	4.360	4.450	4.270	4.420	496,685	+0.13(+3.03%)
Aug 31, 2023	4.470	4.550	4.280	4.290	610,697	-0.20(-4.45%)
Aug 30, 2023	4.410	4.515	4.330	4.490	544,442	+0.08(+1.81%)
Aug 29, 2023	4.480	4.535	4.400	4.410	431,522	-0.05(-1.12%)
Aug 28, 2023	4.490	4.601	4.395	4.460	442,934	-0.03(-0.67%)
Aug 25, 2023	4.430	4.550	4.390	4.490	403,430	+0.11(+2.51%)
Aug 24, 2023	4.610	4.630	4.345	4.380	450,709	-0.25(-5.40%)
Aug 23, 2023	4.510	4.705	4.500	4.630	402,472	+0.15(+3.35%)
Aug 22, 2023	4.560	4.620	4.470	4.480	623,057	-0.03(-0.67%)
Aug 21, 2023	4.710	4.770	4.480	4.510	632,129	-0.21(-4.45%)
Aug 18, 2023	4.490	4.750	4.410	4.720	564,763	+0.22(+4.89%)
Aug 17, 2023	4.560	4.620	4.470	4.500	444,179	+0.00(+0.00%)
Aug 16, 2023	4.480	4.550	4.390	4.500	527,052	+0.00(+0.00%)
Aug 15, 2023	4.530	4.750	4.500	4.500	670,844	-0.01(-0.22%)
Aug 14, 2023	4.470	4.630	4.450	4.510	962,696	+0.00(+0.00%)
Aug 11, 2023	4.690	4.845	4.470	4.510	1,093,087	+0.01(+0.22%)
Aug 10, 2023	4.300	4.540	4.205	4.500	1,451,867	+0.27(+6.38%)
Aug 09, 2023	4.750	4.910	4.060	4.230	3,862,626	-1.69(-28.55%)
Aug 08, 2023	5.770	6.200	5.670	5.920	1,205,951	+0.10(+1.72%)
Aug 07, 2023	6.060	6.060	5.715	5.820	649,613	-0.13(-2.18%)
Aug 04, 2023	6.200	6.215	5.835	5.950	1,028,062	-0.25(-4.03%)
Aug 03, 2023	5.900	6.280	5.870	6.200	1,200,181	+0.30(+5.08%)
Aug 02, 2023	6.310	6.310	5.805	5.900	1,940,174	-0.51(-7.96%)
Aug 01, 2023	8.030	8.030	6.130	6.410	3,071,520	-1.65(-20.47%)
Jul 31, 2023	7.860	8.145	7.800	8.060	264,980	+0.28(+3.60%)
Jul 28, 2023	7.820	7.925	7.710	7.780	186,022	+0.04(+0.52%)
Jul 27, 2023	7.900	7.930	7.685	7.740	212,826	-0.11(-1.40%)
Jul 26, 2023	7.620	7.860	7.570	7.850	239,134	+0.23(+3.09%)
Jul 25, 2023	7.650	7.700	7.490	7.615	192,156	-0.05(-0.72%)
Jul 24, 2023	7.750	7.790	7.610	7.670	166,876	-0.08(-1.03%)
Jul 21, 2023	7.800	7.850	7.680	7.750	278,152	+0.04(+0.52%)
Jul 20, 2023	7.750	7.855	7.650	7.710	336,799	-0.05(-0.64%)
Jul 19, 2023	7.800	7.930	7.650	7.760	338,428	-0.03(-0.39%)
Jul 18, 2023	7.690	7.840	7.641	7.790	387,761	+0.05(+0.65%)
Jul 17, 2023	7.750	7.945	7.685	7.740	496,044	-0.03(-0.39%)
Jul 14, 2023	8.130	8.250	7.710	7.770	371,141	-0.39(-4.84%)
Jul 13, 2023	7.610	8.180	7.530	8.165	450,671	+0.64(+8.58%)
Jul 12, 2023	7.760	7.760	7.400	7.520	412,992	-0.09(-1.18%)
Jul 11, 2023	7.760	7.890	7.570	7.610	471,385	-0.15(-1.93%)
Jul 10, 2023	7.750	7.870	7.650	7.760	303,274	+0.01(+0.13%)
Jul 07, 2023	7.510	7.830	7.510	7.750	354,482	+0.24(+3.20%)
Jul 06, 2023	7.400	7.570	7.310	7.510	298,618	-0.02(-0.27%)
Jul 05, 2023	7.890	7.890	7.495	7.530	342,602	-0.42(-5.28%)
Jul 03, 2023	7.980	8.020	7.780	7.950	139,706	-0.03(-0.38%)
Jun 30, 2023	8.000	8.120	7.890	7.980	324,451	+0.09(+1.14%)
Jun 29, 2023	8.060	8.120	7.790	7.890	326,206	-0.21(-2.59%)
Jun 28, 2023	7.970	8.205	7.950	8.100	374,006	+0.07(+0.87%)
Jun 27, 2023	7.760	8.070	7.630	8.030	602,204	+0.32(+4.15%)
Jun 26, 2023	7.530	7.850	7.270	7.710	626,632	+0.10(+1.31%)
Jun 23, 2023	8.000	8.000	7.460	7.610	7,831,147	-0.52(-6.40%)
Jun 22, 2023	8.120	8.240	7.810	8.130	515,861	-0.04(-0.49%)
Jun 21, 2023	8.000	8.245	7.780	8.170	1,252,675	+0.51(+6.66%)
Jun 20, 2023	7.250	7.760	7.250	7.660	740,985	+0.26(+3.51%)
Jun 16, 2023	7.220	7.460	7.160	7.400	618,417	+0.25(+3.50%)
Jun 15, 2023	6.900	7.220	6.900	7.150	475,772	+0.15(+2.14%)
Jun 14, 2023	7.030	7.085	6.831	7.000	705,801	-0.06(-0.85%)
Jun 13, 2023	6.800	7.085	6.770	7.060	407,857	+0.34(+5.06%)
Jun 12, 2023	6.350	7.040	6.010	6.720	735,652	-0.45(-6.28%)
Jun 09, 2023	7.190	7.331	7.060	7.170	287,199	+0.02(+0.28%)
Jun 08, 2023	7.270	7.320	7.100	7.150	231,807	-0.11(-1.52%)
Jun 07, 2023	7.430	7.600	7.240	7.260	347,560	-0.13(-1.76%)
Jun 06, 2023	6.820	7.430	6.770	7.390	490,569	+0.50(+7.26%)
Jun 05, 2023	6.690	7.080	6.550	6.890	318,131	+0.07(+1.03%)
Jun 02, 2023	6.740	6.970	6.711	6.820	332,875	+0.20(+3.02%)
Jun 01, 2023	6.750	6.865	6.430	6.620	719,173	-0.30(-4.34%)
May 31, 2023	6.520	7.010	6.500	6.920	1,420,177	+0.33(+5.01%)
May 30, 2023	6.490	6.845	6.490	6.590	352,543	+0.18(+2.81%)
May 26, 2023	6.340	6.600	6.330	6.410	574,977	+0.06(+0.94%)
May 25, 2023	6.720	6.800	6.340	6.350	409,607	-0.29(-4.37%)
May 24, 2023	6.620	6.750	6.495	6.640	270,474	-0.06(-0.90%)
May 23, 2023	6.730	7.000	6.645	6.700	485,478	-0.10(-1.47%)
May 22, 2023	6.500	6.890	6.480	6.800	419,051	+0.28(+4.29%)
May 19, 2023	6.600	6.990	6.460	6.520	554,550	-0.10(-1.51%)
May 18, 2023	5.990	6.630	5.950	6.620	1,453,352	+0.65(+10.89%)
May 17, 2023	5.750	6.000	5.710	5.970	1,155,025	+0.24(+4.19%)
May 16, 2023	5.960	6.025	5.700	5.730	471,902	-0.19(-3.21%)
May 15, 2023	5.880	6.070	5.855	5.920	501,258	+0.06(+1.02%)
May 12, 2023	5.950	6.150	5.770	5.860	778,126	-0.09(-1.60%)
May 11, 2023	5.880	6.140	5.670	5.955	959,182	+0.04(+0.76%)
May 10, 2023	6.630	6.700	5.750	5.910	1,763,475	-1.33(-18.37%)
May 09, 2023	7.380	7.460	7.040	7.240	388,735	-0.19(-2.56%)
May 08, 2023	7.500	7.500	7.290	7.430	164,248	-0.03(-0.40%)
May 05, 2023	7.350	7.500	7.310	7.460	189,018	+0.27(+3.76%)
May 04, 2023	7.400	7.430	7.130	7.190	149,935	-0.18(-2.44%)
May 03, 2023	7.480	7.525	7.270	7.370	191,826	-0.05(-0.67%)
May 02, 2023	7.670	7.680	7.340	7.420	254,782	-0.34(-4.38%)
May 01, 2023	7.560	7.820	7.480	7.760	257,873	+0.17(+2.24%)
Apr 28, 2023	7.780	7.910	7.515	7.590	316,358	-0.22(-2.82%)
Apr 27, 2023	7.780	7.830	7.560	7.810	258,668	+0.21(+2.76%)
Apr 26, 2023	7.680	7.840	7.530	7.600	232,395	+0.09(+1.20%)
Apr 25, 2023	7.990	8.025	7.490	7.510	225,467	-0.53(-6.59%)
Apr 24, 2023	8.450	8.470	8.000	8.040	175,997	-0.41(-4.85%)
Apr 21, 2023	8.340	8.635	8.170	8.450	255,434	+0.14(+1.68%)
Apr 20, 2023	8.170	8.600	8.170	8.310	410,694	+0.03(+0.36%)
Apr 19, 2023	7.990	8.360	7.970	8.280	271,791	+0.20(+2.48%)
Apr 18, 2023	8.180	8.180	7.900	8.080	362,094	+0.00(+0.00%)
Apr 17, 2023	8.190	8.339	8.045	8.080	197,889	-0.13(-1.58%)
Apr 14, 2023	8.070	8.435	7.970	8.210	170,622	+0.12(+1.48%)
Apr 13, 2023	8.010	8.240	8.010	8.090	176,458	+0.18(+2.28%)
Apr 12, 2023	8.400	8.690	7.860	7.910	339,873	-0.48(-5.72%)
Apr 11, 2023	8.190	8.500	7.770	8.390	451,429	+0.59(+7.56%)
Apr 10, 2023	7.850	7.860	7.690	7.800	373,433	-0.14(-1.76%)
Apr 06, 2023	7.860	7.970	7.530	7.940	243,793	+0.16(+2.06%)
Apr 05, 2023	8.100	8.100	7.760	7.780	276,184	-0.36(-4.42%)
Apr 04, 2023	8.190	8.270	8.020	8.140	229,834	-0.07(-0.85%)