Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.130	1.250	1.080	1.180	677,126	+0.03(+2.61%)
Oct 28, 2022	1.300	1.350	1.135	1.150	1,928,542	-0.16(-12.21%)
Oct 27, 2022	1.160	1.450	1.030	1.310	3,464,008	+0.16(+13.91%)
Oct 26, 2022	0.8300	1.230	0.8002	1.150	4,403,187	+0.33(+39.60%)
Oct 25, 2022	0.7500	0.8474	0.7208	0.8238	762,890	+0.11(+16.03%)
Oct 24, 2022	0.8100	0.8288	0.7097	0.7100	1,007,881	-0.10(-12.82%)
Oct 21, 2022	0.8300	0.8600	0.8002	0.8144	743,181	-0.03(-3.21%)
Oct 20, 2022	0.8500	0.9199	0.8133	0.8414	1,721,175	-0.01(-0.78%)
Oct 19, 2022	0.8800	0.9165	0.8108	0.8480	435,367	-0.04(-4.72%)
Oct 18, 2022	0.9300	0.9800	0.8806	0.8900	1,369,055	-0.00(-0.07%)
Oct 17, 2022	0.9021	0.9280	0.8057	0.8906	792,435	+0.00(+0.26%)
Oct 14, 2022	0.9300	0.9300	0.8700	0.8883	856,646	-0.06(-6.06%)
Oct 13, 2022	0.9600	0.9749	0.8200	0.9456	1,977,656	+0.03(+2.96%)
Oct 12, 2022	1.050	1.070	0.9000	0.9184	2,215,900	-0.14(-13.36%)
Oct 11, 2022	1.150	1.175	1.050	1.060	592,266	-0.09(-7.83%)
Oct 10, 2022	1.190	1.200	1.110	1.150	299,125	-0.03(-2.54%)
Oct 07, 2022	1.230	1.230	1.170	1.180	318,408	-0.07(-5.60%)
Oct 06, 2022	1.300	1.310	1.230	1.250	422,796	-0.05(-3.85%)
Oct 05, 2022	1.360	1.380	1.270	1.300	524,495	-0.07(-5.11%)
Oct 04, 2022	1.370	1.470	1.330	1.370	1,208,182	+0.11(+8.73%)
Oct 03, 2022	1.210	1.290	1.000	1.260	748,786	+0.05(+4.13%)
Sep 30, 2022	1.300	1.320	1.200	1.210	780,877	-0.14(-10.37%)
Sep 29, 2022	1.370	1.375	1.280	1.350	619,388	-0.05(-3.57%)
Sep 28, 2022	1.680	1.660	1.340	1.400	2,266,904	-0.35(-20.00%)
Sep 27, 2022	1.730	1.870	1.670	1.750	899,857	+0.02(+1.16%)
Sep 26, 2022	1.550	1.765	1.550	1.730	705,904	+0.18(+11.61%)
Sep 23, 2022	1.640	1.650	1.490	1.550	870,987	-0.10(-6.06%)
Sep 22, 2022	1.740	1.750	1.640	1.650	624,252	-0.09(-5.17%)
Sep 21, 2022	1.900	1.900	1.730	1.740	694,391	-0.17(-8.90%)
Sep 20, 2022	2.000	2.030	1.890	1.910	888,458	-0.12(-5.91%)
Sep 19, 2022	1.780	2.050	1.770	2.030	1,111,477	+0.23(+12.78%)
Sep 16, 2022	1.850	1.850	1.750	1.800	1,268,597	-0.07(-3.74%)
Sep 15, 2022	1.890	1.950	1.840	1.870	977,163	-0.02(-1.06%)
Sep 14, 2022	1.960	1.970	1.850	1.890	1,140,883	-0.09(-4.55%)
Sep 13, 2022	2.030	2.070	1.960	1.980	978,837	-0.12(-5.71%)
Sep 12, 2022	2.240	2.350	2.070	2.100	1,239,057	-0.11(-4.98%)
Sep 09, 2022	2.340	2.380	2.200	2.210	518,729	-0.11(-4.74%)
Sep 08, 2022	2.210	2.390	2.160	2.320	875,753	+0.08(+3.57%)
Sep 07, 2022	2.110	2.260	2.080	2.240	684,776	+0.14(+6.67%)
Sep 06, 2022	2.160	2.220	2.080	2.100	843,052	-0.07(-3.23%)
Sep 02, 2022	2.180	2.330	2.140	2.170	927,982	+0.00(+0.00%)
Sep 01, 2022	2.110	2.200	2.060	2.170	651,786	+0.06(+2.84%)
Aug 31, 2022	2.100	2.180	2.010	2.110	1,015,292	+0.00(+0.00%)
Aug 30, 2022	2.240	2.240	2.100	2.110	714,277	-0.13(-5.80%)
Aug 29, 2022	2.110	2.270	2.065	2.240	974,656	+0.11(+5.16%)
Aug 26, 2022	2.250	2.300	2.070	2.130	893,122	-0.14(-6.17%)
Aug 25, 2022	2.260	2.530	2.200	2.270	1,704,187	+0.07(+3.18%)
Aug 24, 2022	2.340	2.370	2.175	2.200	1,110,900	-0.14(-5.98%)
Aug 23, 2022	2.250	2.370	2.230	2.340	628,274	+0.07(+3.08%)
Aug 22, 2022	2.470	2.490	2.230	2.270	1,175,547	-0.19(-7.72%)
Aug 19, 2022	2.390	2.500	2.320	2.460	480,848	+0.03(+1.23%)
Aug 18, 2022	2.520	2.550	2.240	2.430	657,378	-0.07(-2.80%)
Aug 17, 2022	2.600	2.920	2.455	2.500	2,514,487	-0.04(-1.57%)
Aug 16, 2022	2.570	2.770	2.390	2.540	1,423,290	+0.00(+0.00%)
Aug 15, 2022	2.740	2.790	2.510	2.540	924,400	-0.23(-8.30%)
Aug 12, 2022	2.970	3.010	2.660	2.770	974,787	-0.20(-6.73%)
Aug 11, 2022	3.310	3.400	2.950	2.970	978,809	+0.02(+0.68%)
Aug 10, 2022	3.060	3.260	2.920	2.950	630,842	-0.05(-1.67%)
Aug 09, 2022	3.270	3.280	2.950	3.000	350,302	-0.26(-7.98%)
Aug 08, 2022	2.940	3.260	2.940	3.260	465,923	+0.31(+10.51%)
Aug 05, 2022	2.850	2.960	2.770	2.950	398,353	+0.01(+0.34%)
Aug 04, 2022	2.970	3.030	2.855	2.940	486,922	-0.03(-1.01%)
Aug 03, 2022	3.050	3.060	2.890	2.970	378,477	+0.08(+2.77%)
Aug 02, 2022	3.090	3.125	2.850	2.890	498,425	-0.22(-7.07%)