Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.140	2.490	2.104	2.410	380,885	+0.27(+12.62%)
Dec 29, 2022	1.790	2.150	1.760	2.140	450,724	+0.38(+21.59%)
Dec 28, 2022	1.870	1.880	1.730	1.760	251,845	-0.11(-5.88%)
Dec 27, 2022	2.000	2.070	1.850	1.870	323,310	-0.13(-6.50%)
Dec 23, 2022	1.920	2.020	1.918	2.000	167,651	+0.08(+4.17%)
Dec 22, 2022	2.075	2.075	1.860	1.920	319,166	-0.11(-5.42%)
Dec 21, 2022	1.890	2.130	1.880	2.030	324,249	+0.15(+7.98%)
Dec 20, 2022	1.820	1.930	1.750	1.880	405,015	+0.02(+1.08%)
Dec 19, 2022	2.150	2.190	1.810	1.860	582,994	-0.28(-13.08%)
Dec 16, 2022	2.160	2.320	1.950	2.140	971,641	-0.06(-2.73%)
Dec 15, 2022	2.390	2.418	2.170	2.200	487,791	-0.22(-9.09%)
Dec 14, 2022	2.320	2.480	2.280	2.420	444,336	+0.13(+5.68%)
Dec 13, 2022	2.520	2.675	2.270	2.290	464,385	-0.09(-3.78%)
Dec 12, 2022	2.440	2.440	2.281	2.380	325,465	-0.07(-2.86%)
Dec 09, 2022	2.380	2.485	2.300	2.450	481,591	+0.10(+4.26%)
Dec 08, 2022	2.280	2.415	2.230	2.350	231,603	+0.09(+3.98%)
Dec 07, 2022	2.360	2.440	2.222	2.260	460,598	-0.16(-6.61%)
Dec 06, 2022	2.480	2.570	2.398	2.420	438,092	-0.08(-3.20%)
Dec 05, 2022	2.400	2.500	2.260	2.500	456,249	+0.06(+2.46%)
Dec 02, 2022	2.350	2.475	2.170	2.440	342,334	+0.13(+5.63%)
Dec 01, 2022	2.410	2.522	2.270	2.310	338,434	-0.10(-4.15%)
Nov 30, 2022	2.340	2.450	2.140	2.410	1,273,218	+0.09(+3.88%)
Nov 29, 2022	2.520	2.750	2.300	2.320	772,605	-0.20(-7.94%)
Nov 28, 2022	2.540	2.580	2.390	2.520	480,430	-0.03(-1.18%)
Nov 25, 2022	2.300	2.590	2.250	2.550	694,002	+0.20(+8.51%)
Nov 23, 2022	1.920	2.400	1.920	2.350	1,287,954	+0.45(+23.68%)
Nov 22, 2022	1.850	1.940	1.610	1.900	1,054,323	+0.03(+1.60%)
Nov 21, 2022	1.940	1.980	1.800	1.870	342,497	-0.12(-6.03%)
Nov 18, 2022	2.250	2.250	1.980	1.990	530,201	-0.24(-10.76%)
Nov 17, 2022	2.150	2.275	2.060	2.230	671,580	+0.00(+0.00%)
Nov 16, 2022	2.090	2.370	1.980	2.230	949,250	+0.11(+5.19%)
Nov 15, 2022	2.020	2.320	1.980	2.120	1,466,041	+0.19(+9.84%)
Nov 14, 2022	1.940	2.070	1.820	1.930	792,131	+0.02(+1.05%)
Nov 11, 2022	2.010	2.225	1.885	1.910	1,392,026	-0.13(-6.37%)
Nov 10, 2022	1.830	2.040	1.770	2.040	1,176,478	+0.29(+16.57%)
Nov 09, 2022	1.590	1.895	1.480	1.750	1,162,939	+0.14(+8.70%)
Nov 08, 2022	1.530	1.890	1.500	1.610	3,039,489	+0.16(+11.03%)
Nov 07, 2022	1.390	1.460	1.308	1.450	1,365,961	+0.08(+5.84%)
Nov 04, 2022	1.260	1.400	1.210	1.370	1,357,405	+0.15(+12.30%)
Nov 03, 2022	1.050	1.240	1.000	1.220	558,211	+0.15(+14.02%)
Nov 02, 2022	1.170	1.170	0.9683	1.070	838,317	-0.05(-4.46%)
Nov 01, 2022	1.210	1.270	1.120	1.120	891,043	-0.06(-5.08%)
Oct 31, 2022	1.130	1.250	1.080	1.180	677,126	+0.03(+2.61%)
Oct 28, 2022	1.300	1.350	1.135	1.150	1,928,542	-0.16(-12.21%)
Oct 27, 2022	1.160	1.450	1.030	1.310	3,464,008	+0.16(+13.91%)
Oct 26, 2022	0.8300	1.230	0.8002	1.150	4,403,187	+0.33(+39.60%)
Oct 25, 2022	0.7500	0.8474	0.7208	0.8238	762,890	+0.11(+16.03%)
Oct 24, 2022	0.8100	0.8288	0.7097	0.7100	1,007,881	-0.10(-12.82%)
Oct 21, 2022	0.8300	0.8600	0.8002	0.8144	743,181	-0.03(-3.21%)
Oct 20, 2022	0.8500	0.9199	0.8133	0.8414	1,721,175	-0.01(-0.78%)
Oct 19, 2022	0.8800	0.9165	0.8108	0.8480	435,367	-0.04(-4.72%)
Oct 18, 2022	0.9300	0.9800	0.8806	0.8900	1,369,055	-0.00(-0.07%)
Oct 17, 2022	0.9021	0.9280	0.8057	0.8906	792,435	+0.00(+0.26%)
Oct 14, 2022	0.9300	0.9300	0.8700	0.8883	856,646	-0.06(-6.06%)
Oct 13, 2022	0.9600	0.9749	0.8200	0.9456	1,977,656	+0.03(+2.96%)
Oct 12, 2022	1.050	1.070	0.9000	0.9184	2,215,900	-0.14(-13.36%)
Oct 11, 2022	1.150	1.175	1.050	1.060	592,266	-0.09(-7.83%)
Oct 10, 2022	1.190	1.200	1.110	1.150	299,125	-0.03(-2.54%)
Oct 07, 2022	1.230	1.230	1.170	1.180	318,408	-0.07(-5.60%)
Oct 06, 2022	1.300	1.310	1.230	1.250	422,796	-0.05(-3.85%)
Oct 05, 2022	1.360	1.380	1.270	1.300	524,495	-0.07(-5.11%)
Oct 04, 2022	1.370	1.470	1.330	1.370	1,208,182	+0.11(+8.73%)