Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.840	2.980	2.710	2.940	16,334,852	+0.17(+6.14%)
Jun 29, 2023	2.600	2.795	2.560	2.770	7,045,533	+0.20(+7.78%)
Jun 28, 2023	2.580	2.650	2.480	2.570	7,280,872	+0.02(+0.78%)
Jun 27, 2023	2.280	2.590	2.230	2.550	8,924,705	+0.35(+15.91%)
Jun 26, 2023	2.330	2.449	2.200	2.200	5,821,610	-0.18(-7.76%)
Jun 23, 2023	2.270	2.390	2.160	2.385	41,318,496	+0.08(+3.70%)
Jun 22, 2023	2.340	2.360	2.160	2.300	5,174,965	-0.13(-5.35%)
Jun 21, 2023	2.480	2.490	2.330	2.430	5,692,520	-0.02(-0.82%)
Jun 20, 2023	2.260	2.450	2.200	2.450	6,401,134	+0.20(+8.89%)
Jun 16, 2023	2.190	2.250	2.140	2.250	8,200,073	+0.05(+2.27%)
Jun 15, 2023	2.050	2.200	2.050	2.200	5,499,131	+0.13(+6.28%)
Jun 14, 2023	2.170	2.220	1.990	2.070	5,820,782	-0.16(-7.17%)
Jun 13, 2023	2.230	2.370	2.170	2.230	7,308,254	-0.01(-0.45%)
Jun 12, 2023	2.360	2.490	2.180	2.240	8,445,761	-0.05(-2.18%)
Jun 09, 2023	2.100	2.320	2.010	2.290	5,548,994	+0.23(+11.17%)
Jun 08, 2023	1.940	2.130	1.870	2.060	7,594,987	+0.19(+10.16%)
Jun 07, 2023	1.610	1.940	1.600	1.870	10,100,316	+0.35(+23.03%)
Jun 06, 2023	1.500	1.550	1.460	1.520	2,592,689	+0.02(+1.33%)
Jun 05, 2023	1.450	1.520	1.440	1.500	2,019,178	+0.06(+4.17%)
Jun 02, 2023	1.510	1.535	1.410	1.440	2,815,691	-0.05(-3.36%)
Jun 01, 2023	1.450	1.490	1.340	1.490	2,434,943	+0.08(+5.67%)
May 31, 2023	1.360	1.415	1.320	1.410	3,438,640	+0.07(+5.22%)
May 30, 2023	1.370	1.410	1.315	1.340	1,623,498	+0.00(+0.00%)
May 26, 2023	1.350	1.371	1.300	1.340	2,881,285	+0.00(+0.00%)
May 25, 2023	1.440	1.460	1.330	1.340	1,980,997	-0.10(-6.94%)
May 24, 2023	1.490	1.520	1.410	1.440	1,570,158	-0.06(-4.00%)
May 23, 2023	1.480	1.620	1.480	1.500	3,303,274	+0.00(+0.00%)
May 22, 2023	1.450	1.520	1.420	1.500	3,552,616	+0.08(+5.63%)
May 19, 2023	1.530	1.540	1.410	1.420	3,430,323	-0.07(-4.70%)
May 18, 2023	1.440	1.500	1.440	1.490	1,602,262	+0.02(+1.36%)
May 17, 2023	1.350	1.480	1.340	1.470	1,537,804	+0.12(+8.89%)
May 16, 2023	1.390	1.409	1.340	1.350	985,468	-0.08(-5.59%)
May 15, 2023	1.500	1.500	1.395	1.430	1,518,447	-0.05(-3.38%)
May 12, 2023	1.470	1.480	1.415	1.480	1,634,765	+0.02(+1.37%)
May 11, 2023	1.510	1.510	1.400	1.460	1,402,440	-0.04(-2.67%)
May 10, 2023	1.480	1.530	1.470	1.500	2,137,285	+0.02(+1.35%)
May 09, 2023	1.420	1.490	1.410	1.480	994,059	+0.03(+2.07%)
May 08, 2023	1.470	1.470	1.380	1.450	1,315,469	-0.01(-0.68%)
May 05, 2023	1.360	1.500	1.360	1.460	1,353,415	+0.11(+8.15%)
May 04, 2023	1.330	1.470	1.330	1.350	1,229,723	+0.01(+0.75%)
May 03, 2023	1.350	1.394	1.310	1.340	1,062,382	-0.01(-0.74%)
May 02, 2023	1.340	1.380	1.300	1.350	885,703	+0.02(+1.50%)
May 01, 2023	1.420	1.420	1.310	1.330	1,314,977	-0.10(-6.99%)
Apr 28, 2023	1.400	1.480	1.360	1.430	1,186,285	+0.03(+2.14%)
Apr 27, 2023	1.350	1.400	1.290	1.400	1,646,202	+0.06(+4.48%)
Apr 26, 2023	1.330	1.380	1.280	1.340	1,537,515	+0.02(+1.52%)
Apr 25, 2023	1.400	1.420	1.300	1.320	1,718,519	-0.10(-7.04%)
Apr 24, 2023	1.480	1.510	1.380	1.420	1,570,723	-0.07(-4.70%)
Apr 21, 2023	1.610	1.620	1.480	1.490	2,282,729	-0.14(-8.59%)
Apr 20, 2023	1.660	1.670	1.550	1.630	1,792,623	-0.05(-2.98%)
Apr 19, 2023	1.560	1.690	1.540	1.680	1,804,624	+0.11(+7.01%)
Apr 18, 2023	1.560	1.590	1.500	1.570	1,471,151	+0.04(+2.61%)
Apr 17, 2023	1.410	1.550	1.410	1.530	1,293,311	+0.12(+8.51%)
Apr 14, 2023	1.390	1.410	1.340	1.410	890,743	+0.03(+2.17%)
Apr 13, 2023	1.330	1.420	1.321	1.380	973,171	+0.06(+4.55%)
Apr 12, 2023	1.420	1.440	1.300	1.320	1,245,422	-0.09(-6.38%)
Apr 11, 2023	1.330	1.410	1.310	1.410	776,738	+0.09(+6.82%)
Apr 10, 2023	1.250	1.320	1.200	1.320	945,910	+0.06(+4.76%)
Apr 06, 2023	1.270	1.290	1.220	1.260	913,375	+0.03(+2.44%)
Apr 05, 2023	1.390	1.390	1.205	1.230	1,230,632	-0.14(-10.22%)
Apr 04, 2023	1.350	1.390	1.330	1.370	1,809,087	+0.04(+3.01%)