Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.000	3.380	2.970	3.280	13,853,205	+0.33(+11.19%)
Jul 28, 2023	2.790	3.020	2.760	2.950	7,346,946	+0.22(+8.06%)
Jul 27, 2023	3.030	3.030	2.710	2.730	9,644,785	-0.24(-8.08%)
Jul 26, 2023	2.970	3.010	2.880	2.970	6,745,355	-0.02(-0.67%)
Jul 25, 2023	2.990	3.020	2.860	2.990	9,004,096	+0.03(+1.01%)
Jul 24, 2023	2.710	2.980	2.680	2.960	20,123,070	+0.24(+8.82%)
Jul 21, 2023	2.960	2.960	2.700	2.720	12,909,561	-0.20(-6.85%)
Jul 20, 2023	2.940	3.050	2.720	2.920	15,942,574	+0.04(+1.39%)
Jul 19, 2023	2.970	3.280	2.640	2.880	46,187,676	-0.34(-10.56%)
Jul 18, 2023	3.200	3.270	3.000	3.220	5,693,902	+0.05(+1.58%)
Jul 17, 2023	3.210	3.250	3.050	3.170	4,048,040	+0.00(+0.00%)
Jul 14, 2023	3.340	3.490	3.120	3.170	3,986,488	-0.12(-3.65%)
Jul 13, 2023	3.500	3.510	3.255	3.290	6,445,439	-0.13(-3.80%)
Jul 12, 2023	3.180	3.540	3.140	3.420	8,370,850	+0.35(+11.40%)
Jul 11, 2023	3.120	3.220	2.940	3.070	7,024,361	-0.04(-1.29%)
Jul 10, 2023	2.810	3.240	2.675	3.110	10,378,135	+0.31(+11.07%)
Jul 07, 2023	2.840	2.840	2.530	2.800	4,517,994	+0.03(+1.27%)
Jul 06, 2023	2.990	3.100	2.710	2.765	6,546,108	-0.34(-11.09%)
Jul 05, 2023	2.970	3.240	2.880	3.110	7,259,684	+0.15(+5.07%)