Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.250	3.295	3.100	3.170	6,086,431	-0.07(-2.16%)
Aug 30, 2023	3.200	3.310	3.140	3.240	5,727,226	-0.02(-0.61%)
Aug 29, 2023	3.150	3.315	3.110	3.260	5,617,868	+0.12(+3.82%)
Aug 28, 2023	3.070	3.180	3.040	3.140	4,568,043	+0.07(+2.28%)
Aug 25, 2023	2.790	3.080	2.790	3.070	10,062,587	+0.27(+9.64%)
Aug 24, 2023	3.070	3.095	2.780	2.800	17,993,840	-0.29(-9.39%)
Aug 23, 2023	3.280	3.300	3.060	3.090	7,152,475	-0.18(-5.50%)
Aug 22, 2023	3.250	3.330	3.080	3.270	7,030,763	+0.02(+0.62%)
Aug 21, 2023	3.260	3.290	3.155	3.250	5,182,281	-0.03(-0.91%)
Aug 18, 2023	3.070	3.340	3.060	3.280	7,529,370	+0.12(+3.80%)
Aug 17, 2023	3.470	3.470	3.150	3.160	7,394,216	-0.31(-8.93%)
Aug 16, 2023	3.540	3.615	3.445	3.470	5,214,929	-0.07(-1.98%)
Aug 15, 2023	3.670	3.790	3.540	3.540	7,366,430	-0.13(-3.54%)
Aug 14, 2023	3.390	3.730	3.355	3.670	9,740,224	+0.22(+6.38%)
Aug 11, 2023	3.160	3.490	3.090	3.450	9,449,145	+0.29(+9.18%)
Aug 10, 2023	3.130	3.290	3.070	3.160	4,650,757	+0.04(+1.28%)
Aug 09, 2023	3.150	3.295	3.110	3.120	7,225,923	-0.11(-3.41%)
Aug 08, 2023	2.960	3.250	2.880	3.230	6,430,377	+0.17(+5.56%)
Aug 07, 2023	3.000	3.100	2.970	3.060	9,324,324	+0.00(+0.00%)
Aug 04, 2023	3.150	3.170	3.045	3.060	5,928,487	-0.02(-0.65%)
Aug 03, 2023	3.110	3.230	2.880	3.080	11,181,772	+0.00(+0.00%)
Aug 02, 2023	3.250	3.265	3.060	3.080	7,338,696	-0.26(-7.78%)