Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.400	1.480	1.360	1.430	1,186,285	+0.03(+2.14%)
Apr 27, 2023	1.350	1.400	1.290	1.400	1,646,202	+0.06(+4.48%)
Apr 26, 2023	1.330	1.380	1.280	1.340	1,537,515	+0.02(+1.52%)
Apr 25, 2023	1.400	1.420	1.300	1.320	1,718,519	-0.10(-7.04%)
Apr 24, 2023	1.480	1.510	1.380	1.420	1,570,723	-0.07(-4.70%)
Apr 21, 2023	1.610	1.620	1.480	1.490	2,282,729	-0.14(-8.59%)
Apr 20, 2023	1.660	1.670	1.550	1.630	1,792,623	-0.05(-2.98%)
Apr 19, 2023	1.560	1.690	1.540	1.680	1,804,624	+0.11(+7.01%)
Apr 18, 2023	1.560	1.590	1.500	1.570	1,471,151	+0.04(+2.61%)
Apr 17, 2023	1.410	1.550	1.410	1.530	1,293,311	+0.12(+8.51%)
Apr 14, 2023	1.390	1.410	1.340	1.410	890,743	+0.03(+2.17%)
Apr 13, 2023	1.330	1.420	1.321	1.380	973,171	+0.06(+4.55%)
Apr 12, 2023	1.420	1.440	1.300	1.320	1,245,422	-0.09(-6.38%)
Apr 11, 2023	1.330	1.410	1.310	1.410	776,738	+0.09(+6.82%)
Apr 10, 2023	1.250	1.320	1.200	1.320	945,910	+0.06(+4.76%)
Apr 06, 2023	1.270	1.290	1.220	1.260	913,375	+0.03(+2.44%)
Apr 05, 2023	1.390	1.390	1.205	1.230	1,230,632	-0.14(-10.22%)
Apr 04, 2023	1.350	1.390	1.330	1.370	1,809,087	+0.04(+3.01%)