Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.340	1.410	1.320	1.390	1,166,754	+0.05(+3.73%)
Mar 30, 2023	1.350	1.370	1.310	1.340	716,394	+0.02(+1.52%)
Mar 29, 2023	1.250	1.320	1.240	1.320	831,415	+0.08(+6.45%)
Mar 28, 2023	1.210	1.250	1.210	1.240	937,714	+0.01(+0.81%)
Mar 27, 2023	1.310	1.320	1.220	1.230	1,240,971	-0.05(-3.91%)
Mar 24, 2023	1.300	1.300	1.230	1.280	1,217,101	-0.03(-2.29%)
Mar 23, 2023	1.240	1.320	1.240	1.310	1,138,700	+0.07(+5.65%)
Mar 22, 2023	1.240	1.290	1.181	1.240	1,522,582	+0.04(+3.33%)
Mar 21, 2023	1.200	1.250	1.180	1.200	1,618,727	+0.05(+4.35%)
Mar 20, 2023	1.240	1.260	1.140	1.150	1,810,031	-0.11(-8.73%)
Mar 17, 2023	1.350	1.359	1.240	1.260	2,132,009	-0.10(-7.35%)
Mar 16, 2023	1.350	1.380	1.310	1.360	1,187,934	+0.01(+0.74%)
Mar 15, 2023	1.330	1.370	1.280	1.350	1,579,864	-0.05(-3.57%)
Mar 14, 2023	1.340	1.415	1.335	1.400	1,653,290	+0.07(+5.26%)
Mar 13, 2023	1.230	1.380	1.205	1.330	1,160,406	+0.06(+4.72%)
Mar 10, 2023	1.330	1.350	1.240	1.270	1,885,683	-0.09(-6.62%)
Mar 09, 2023	1.420	1.440	1.330	1.360	1,666,612	-0.06(-4.23%)
Mar 08, 2023	1.370	1.460	1.350	1.420	1,244,241	+0.03(+2.16%)
Mar 07, 2023	1.400	1.410	1.340	1.390	964,306	-0.01(-0.71%)
Mar 06, 2023	1.480	1.500	1.380	1.400	1,258,824	-0.07(-4.76%)
Mar 03, 2023	1.450	1.510	1.405	1.470	1,717,079	+0.04(+2.80%)
Mar 02, 2023	1.460	1.460	1.370	1.430	1,108,801	-0.03(-2.05%)