Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.490	1.580	1.490	1.560	3,043,919	+0.07(+4.70%)
Feb 27, 2023	1.410	1.535	1.406	1.490	1,998,566	+0.07(+4.93%)
Feb 24, 2023	1.410	1.450	1.330	1.420	6,215,200	-0.05(-3.40%)
Feb 23, 2023	1.580	1.590	1.430	1.470	3,151,719	-0.10(-6.37%)
Feb 22, 2023	1.660	1.720	1.560	1.570	2,311,469	-0.05(-3.09%)
Feb 21, 2023	1.700	1.765	1.600	1.620	2,362,308	-0.18(-10.00%)
Feb 17, 2023	1.690	1.800	1.685	1.800	1,616,692	+0.09(+5.26%)
Feb 16, 2023	1.790	1.860	1.670	1.710	1,901,696	-0.09(-5.00%)
Feb 15, 2023	1.790	1.800	1.700	1.800	2,307,021	+0.05(+2.86%)
Feb 14, 2023	1.770	1.870	1.705	1.750	2,451,744	-0.05(-2.78%)
Feb 13, 2023	1.730	1.820	1.640	1.800	3,021,077	+0.12(+7.14%)
Feb 10, 2023	1.600	1.715	1.530	1.680	2,504,011	+0.10(+6.33%)
Feb 09, 2023	1.790	1.820	1.570	1.580	2,541,020	-0.16(-9.20%)
Feb 08, 2023	1.880	1.910	1.705	1.740	1,982,276	-0.16(-8.42%)
Feb 07, 2023	1.890	1.930	1.790	1.900	2,103,361	+0.01(+0.53%)
Feb 06, 2023	1.980	2.000	1.870	1.890	1,606,583	-0.09(-4.55%)
Feb 03, 2023	1.860	2.170	1.840	1.980	3,313,834	+0.06(+3.13%)
Feb 02, 2023	2.030	2.110	1.880	1.920	4,630,858	-0.05(-2.54%)