Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.750	1.930	1.720	1.820	6,412,896	+0.09(+5.20%)
Jan 30, 2023	1.760	1.760	1.640	1.730	2,176,883	-0.02(-1.14%)
Jan 27, 2023	1.590	1.765	1.570	1.750	3,284,073	+0.16(+10.06%)
Jan 26, 2023	1.520	1.590	1.500	1.590	1,119,974	+0.11(+7.43%)
Jan 25, 2023	1.510	1.510	1.420	1.480	1,442,650	-0.06(-3.90%)
Jan 24, 2023	1.570	1.600	1.510	1.540	991,925	-0.04(-2.53%)
Jan 23, 2023	1.410	1.590	1.360	1.580	2,254,587	+0.19(+13.67%)
Jan 20, 2023	1.340	1.415	1.295	1.390	1,622,173	+0.09(+6.92%)
Jan 19, 2023	1.400	1.400	1.290	1.300	2,158,547	-0.10(-7.14%)
Jan 18, 2023	1.460	1.500	1.390	1.400	2,347,878	-0.07(-4.76%)
Jan 17, 2023	1.420	1.510	1.385	1.470	2,000,830	+0.08(+5.76%)
Jan 13, 2023	1.280	1.410	1.250	1.390	2,157,604	+0.09(+6.92%)
Jan 12, 2023	1.350	1.420	1.290	1.300	3,074,219	-0.02(-1.52%)
Jan 11, 2023	1.290	1.360	1.255	1.320	3,795,014	+0.04(+3.13%)
Jan 10, 2023	1.330	1.330	1.240	1.280	855,545	-0.01(-0.78%)
Jan 09, 2023	1.290	1.310	1.245	1.290	2,012,797	+0.07(+5.74%)
Jan 06, 2023	1.200	1.225	1.140	1.220	875,571	+0.07(+6.09%)
Jan 05, 2023	1.230	1.230	1.150	1.150	1,028,878	-0.10(-8.00%)
Jan 04, 2023	1.170	1.250	1.161	1.250	1,014,884	+0.09(+7.76%)