Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.030	1.030	1.007	1.030	35,959	+0.04(+4.03%)
Mar 27, 2024	1.010	1.017	0.9900	0.9901	15,850	-0.02(-1.97%)
Mar 26, 2024	1.020	1.050	0.9520	1.010	54,158	-0.02(-1.94%)
Mar 25, 2024	1.040	1.065	1.020	1.030	22,809	+0.00(+0.00%)
Mar 22, 2024	1.060	1.070	1.010	1.030	15,317	-0.02(-1.50%)
Mar 21, 2024	1.100	1.100	1.040	1.046	44,964	-0.04(-4.06%)
Mar 20, 2024	1.000	1.100	1.000	1.090	53,562	+0.06(+5.83%)
Mar 19, 2024	1.030	1.100	0.9800	1.030	75,913	+0.03(+3.00%)
Mar 18, 2024	0.9800	1.080	0.9800	1.000	73,275	-0.04(-3.85%)
Mar 15, 2024	1.070	1.070	0.9800	1.040	33,587	+0.02(+1.96%)
Mar 14, 2024	1.070	1.070	0.9800	1.020	96,547	-0.01(-0.97%)
Mar 13, 2024	1.070	1.070	1.000	1.030	32,641	-0.04(-3.74%)
Mar 12, 2024	1.100	1.140	1.000	1.070	135,538	+0.01(+0.94%)
Mar 11, 2024	1.000	1.089	0.9800	1.060	123,442	+0.09(+8.84%)
Mar 08, 2024	0.9552	1.000	0.9304	0.9739	40,147	+0.03(+3.58%)
Mar 07, 2024	0.9800	1.030	0.9021	0.9402	132,924	-0.03(-3.50%)
Mar 06, 2024	1.030	1.030	0.9010	0.9743	111,373	+0.04(+4.76%)
Mar 05, 2024	0.9200	0.9437	0.8721	0.9300	78,392	+0.04(+4.49%)
Mar 04, 2024	0.9000	0.9200	0.8614	0.8900	62,243	-0.04(-4.40%)