Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.750	10.05	9.660	9.890	52,812	+0.18(+1.85%)
May 05, 2023	9.310	9.890	9.310	9.710	56,840	+0.42(+4.52%)
May 04, 2023	9.050	9.480	8.990	9.290	63,131	+0.20(+2.20%)
May 03, 2023	9.050	9.440	8.895	9.090	88,336	+0.05(+0.55%)
May 02, 2023	9.060	9.240	8.940	9.040	142,617	-0.02(-0.22%)