Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.85	14.25	12.80	14.17	229,373	+1.60(+12.73%)
Jun 29, 2022	12.50	12.68	12.02	12.57	87,775	+0.13(+1.05%)
Jun 28, 2022	12.83	13.04	12.15	12.44	117,628	-0.47(-3.64%)
Jun 27, 2022	13.32	13.64	12.85	12.91	105,886	-0.40(-3.01%)
Jun 24, 2022	12.40	13.78	12.06	13.31	1,527,943	+0.94(+7.60%)
Jun 23, 2022	13.69	14.37	11.98	12.37	405,988	-0.79(-6.00%)
Jun 22, 2022	13.25	13.47	12.59	13.16	172,185	-0.04(-0.30%)
Jun 21, 2022	14.09	14.49	12.78	13.20	159,070	-0.56(-4.07%)
Jun 17, 2022	12.98	14.12	12.44	13.76	238,932	+0.89(+6.92%)
Jun 16, 2022	13.00	13.49	12.51	12.87	174,058	-0.85(-6.20%)
Jun 15, 2022	13.84	14.13	13.39	13.72	185,053	+0.54(+4.10%)
Jun 14, 2022	13.25	13.25	12.79	13.18	230,259	-0.07(-0.53%)
Jun 13, 2022	14.94	15.29	12.56	13.25	244,712	-1.81(-12.02%)
Jun 10, 2022	15.08	15.38	14.51	15.06	148,256	-0.01(-0.07%)
Jun 09, 2022	16.69	16.98	14.88	15.07	116,808	-1.71(-10.19%)
Jun 08, 2022	15.95	16.99	15.70	16.78	49,863	+0.60(+3.71%)
Jun 07, 2022	17.24	17.79	14.28	16.18	142,203	-1.31(-7.49%)
Jun 06, 2022	17.86	18.60	17.24	17.49	98,699	-0.10(-0.57%)
Jun 03, 2022	17.33	18.25	17.28	17.59	76,928	+0.40(+2.33%)
Jun 02, 2022	16.20	17.23	16.20	17.19	63,282	+0.78(+4.75%)
Jun 01, 2022	17.36	17.68	16.14	16.41	73,507	-1.06(-6.07%)
May 31, 2022	16.81	17.53	16.70	17.47	45,320	+0.46(+2.70%)
May 27, 2022	16.34	17.27	16.26	17.01	57,054	+0.53(+3.22%)
May 26, 2022	16.38	17.10	16.35	16.48	65,021	-0.02(-0.12%)
May 25, 2022	16.36	16.77	16.25	16.50	48,070	-0.27(-1.58%)
May 24, 2022	17.23	17.23	16.25	16.77	63,146	-0.52(-2.98%)
May 23, 2022	16.94	17.80	16.94	17.28	63,586	+0.26(+1.53%)
May 20, 2022	17.94	18.16	16.07	17.02	89,624	-0.64(-3.62%)
May 19, 2022	16.69	17.97	16.69	17.66	63,529	+0.46(+2.67%)
May 18, 2022	16.95	17.54	16.95	17.20	18,659	+0.15(+0.88%)
May 17, 2022	16.75	17.57	16.55	17.05	32,776	+0.73(+4.47%)
May 16, 2022	16.73	17.20	16.00	16.32	37,331	-0.22(-1.33%)
May 13, 2022	16.14	17.70	15.25	16.54	69,940	+0.91(+5.82%)
May 12, 2022	15.18	16.16	15.18	15.63	20,512	-0.14(-0.89%)
May 11, 2022	16.35	16.79	15.25	15.77	51,807	-0.89(-5.34%)
May 10, 2022	15.81	17.27	15.81	16.66	60,666	+0.72(+4.52%)
May 09, 2022	17.93	17.93	15.50	15.94	42,947	-1.96(-10.95%)
May 06, 2022	17.62	18.11	16.63	17.90	54,893	-0.01(-0.06%)
May 05, 2022	17.61	18.06	16.92	17.91	64,062	-0.01(-0.06%)
May 04, 2022	17.51	18.21	16.92	17.92	40,449	+0.19(+1.07%)
May 03, 2022	17.64	17.75	16.79	17.73	36,339	-0.14(-0.78%)
May 02, 2022	16.85	17.87	16.15	17.87	20,400	+0.91(+5.37%)
Apr 29, 2022	15.95	17.90	15.22	16.96	88,948	+1.01(+6.33%)
Apr 28, 2022	16.22	16.52	15.25	15.95	78,546	-0.26(-1.60%)
Apr 27, 2022	16.90	17.45	16.00	16.21	86,029	-1.83(-10.14%)
Apr 26, 2022	17.23	18.92	16.55	18.04	48,910	+0.48(+2.73%)
Apr 25, 2022	16.62	17.93	16.51	17.56	20,564	+0.68(+4.03%)
Apr 22, 2022	17.30	18.02	16.50	16.88	46,432	-0.25(-1.46%)
Apr 21, 2022	17.84	17.84	16.93	17.13	22,643	-0.83(-4.62%)
Apr 20, 2022	18.19	18.19	17.39	17.96	49,329	+0.21(+1.18%)
Apr 19, 2022	17.23	17.98	17.04	17.75	20,049	+0.24(+1.37%)
Apr 18, 2022	17.75	18.69	16.73	17.51	35,295	-0.34(-1.90%)
Apr 14, 2022	18.26	19.16	17.08	17.85	63,686	-0.41(-2.25%)
Apr 13, 2022	16.78	18.46	16.78	18.26	28,811	+1.30(+7.67%)
Apr 12, 2022	18.28	18.28	16.71	16.96	64,384	-0.14(-0.82%)
Apr 11, 2022	18.79	18.79	16.33	17.10	56,515	-2.14(-11.12%)
Apr 08, 2022	19.05	19.75	18.13	19.24	79,358	-0.48(-2.43%)
Apr 07, 2022	19.99	21.18	19.07	19.72	42,882	-1.28(-6.10%)
Apr 06, 2022	21.20	22.05	20.75	21.00	34,865	-0.25(-1.18%)
Apr 05, 2022	22.95	22.95	20.73	21.25	24,305	-0.26(-1.21%)
Apr 04, 2022	21.89	22.61	20.39	21.51	42,069	-0.35(-1.60%)