Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.81	17.53	16.70	17.47	45,320	+0.46(+2.70%)
May 27, 2022	16.34	17.27	16.26	17.01	57,054	+0.53(+3.22%)
May 26, 2022	16.38	17.10	16.35	16.48	65,021	-0.02(-0.12%)
May 25, 2022	16.36	16.77	16.25	16.50	48,070	-0.27(-1.58%)
May 24, 2022	17.23	17.23	16.25	16.77	63,146	-0.52(-2.98%)
May 23, 2022	16.94	17.80	16.94	17.28	63,586	+0.26(+1.53%)
May 20, 2022	17.94	18.16	16.07	17.02	89,624	-0.64(-3.62%)
May 19, 2022	16.69	17.97	16.69	17.66	63,529	+0.46(+2.67%)
May 18, 2022	16.95	17.54	16.95	17.20	18,659	+0.15(+0.88%)
May 17, 2022	16.75	17.57	16.55	17.05	32,776	+0.73(+4.47%)
May 16, 2022	16.73	17.20	16.00	16.32	37,331	-0.22(-1.33%)
May 13, 2022	16.14	17.70	15.25	16.54	69,940	+0.91(+5.82%)
May 12, 2022	15.18	16.16	15.18	15.63	20,512	-0.14(-0.89%)
May 11, 2022	16.35	16.79	15.25	15.77	51,807	-0.89(-5.34%)
May 10, 2022	15.81	17.27	15.81	16.66	60,666	+0.72(+4.52%)
May 09, 2022	17.93	17.93	15.50	15.94	42,947	-1.96(-10.95%)
May 06, 2022	17.62	18.11	16.63	17.90	54,893	-0.01(-0.06%)
May 05, 2022	17.61	18.06	16.92	17.91	64,062	-0.01(-0.06%)
May 04, 2022	17.51	18.21	16.92	17.92	40,449	+0.19(+1.07%)
May 03, 2022	17.64	17.75	16.79	17.73	36,339	-0.14(-0.78%)
May 02, 2022	16.85	17.87	16.15	17.87	20,400	+0.91(+5.37%)
Apr 29, 2022	15.95	17.90	15.22	16.96	88,948	+1.01(+6.33%)
Apr 28, 2022	16.22	16.52	15.25	15.95	78,546	-0.26(-1.60%)
Apr 27, 2022	16.90	17.45	16.00	16.21	86,029	-1.83(-10.14%)
Apr 26, 2022	17.23	18.92	16.55	18.04	48,910	+0.48(+2.73%)
Apr 25, 2022	16.62	17.93	16.51	17.56	20,564	+0.68(+4.03%)
Apr 22, 2022	17.30	18.02	16.50	16.88	46,432	-0.25(-1.46%)
Apr 21, 2022	17.84	17.84	16.93	17.13	22,643	-0.83(-4.62%)
Apr 20, 2022	18.19	18.19	17.39	17.96	49,329	+0.21(+1.18%)
Apr 19, 2022	17.23	17.98	17.04	17.75	20,049	+0.24(+1.37%)
Apr 18, 2022	17.75	18.69	16.73	17.51	35,295	-0.34(-1.90%)
Apr 14, 2022	18.26	19.16	17.08	17.85	63,686	-0.41(-2.25%)
Apr 13, 2022	16.78	18.46	16.78	18.26	28,811	+1.30(+7.67%)
Apr 12, 2022	18.28	18.28	16.71	16.96	64,384	-0.14(-0.82%)
Apr 11, 2022	18.79	18.79	16.33	17.10	56,515	-2.14(-11.12%)
Apr 08, 2022	19.05	19.75	18.13	19.24	79,358	-0.48(-2.43%)
Apr 07, 2022	19.99	21.18	19.07	19.72	42,882	-1.28(-6.10%)
Apr 06, 2022	21.20	22.05	20.75	21.00	34,865	-0.25(-1.18%)
Apr 05, 2022	22.95	22.95	20.73	21.25	24,305	-0.26(-1.21%)
Apr 04, 2022	21.89	22.61	20.39	21.51	42,069	-0.35(-1.60%)
Apr 01, 2022	22.43	22.68	21.19	21.86	14,791	-0.14(-0.64%)
Mar 31, 2022	22.56	22.88	21.62	22.00	19,574	-0.99(-4.31%)
Mar 30, 2022	21.73	23.55	21.07	22.99	21,707	+0.99(+4.50%)
Mar 29, 2022	23.82	24.08	21.21	22.00	28,938	-1.34(-5.74%)
Mar 28, 2022	21.95	23.34	21.63	23.34	9,693	+2.17(+10.25%)
Mar 25, 2022	21.40	21.99	20.99	21.17	11,603	+0.01(+0.05%)
Mar 24, 2022	20.18	21.16	20.18	21.16	18,335	+0.65(+3.17%)
Mar 23, 2022	22.31	22.31	20.51	20.51	112,951	-0.97(-4.52%)
Mar 22, 2022	21.39	22.39	20.21	21.48	51,903	-0.18(-0.83%)
Mar 21, 2022	22.48	22.98	20.89	21.66	47,983	-0.34(-1.55%)
Mar 18, 2022	22.02	22.94	19.17	22.00	86,644	+0.94(+4.46%)
Mar 17, 2022	21.75	23.03	20.66	21.06	28,129	-1.25(-5.60%)
Mar 16, 2022	21.90	23.39	21.23	22.31	40,827	+0.78(+3.62%)
Mar 15, 2022	19.83	21.90	19.35	21.53	21,711	+1.70(+8.57%)
Mar 14, 2022	19.34	20.30	18.88	19.83	22,132	+0.61(+3.17%)
Mar 11, 2022	19.43	20.38	18.82	19.22	25,952	+0.19(+1.00%)
Mar 10, 2022	18.90	19.19	18.19	19.03	22,775	+0.09(+0.48%)
Mar 09, 2022	18.31	19.05	18.02	18.94	18,417	+1.04(+5.81%)
Mar 08, 2022	17.95	19.40	17.85	17.90	8,811	-0.32(-1.76%)
Mar 07, 2022	18.76	19.46	17.87	18.22	33,624	-0.77(-4.05%)
Mar 04, 2022	18.55	19.61	17.81	18.99	30,957	+0.64(+3.49%)
Mar 03, 2022	18.72	19.32	17.94	18.35	32,950	-0.19(-1.02%)
Mar 02, 2022	18.59	18.88	17.48	18.54	71,273	-0.24(-1.28%)