Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.45	12.64	12.19	12.39	68,923	-0.61(-4.69%)
Oct 28, 2022	13.09	13.09	12.89	13.00	60,631	+0.19(+1.48%)
Oct 27, 2022	12.99	13.20	12.60	12.81	32,114	+0.22(+1.75%)
Oct 26, 2022	12.85	13.43	12.06	12.59	38,522	-0.16(-1.25%)
Oct 25, 2022	13.44	13.48	12.64	12.75	41,373	-0.04(-0.31%)
Oct 24, 2022	12.50	13.64	12.50	12.79	61,112	+0.30(+2.40%)
Oct 21, 2022	12.62	12.99	11.77	12.49	115,029	+0.16(+1.30%)
Oct 20, 2022	12.71	13.24	12.17	12.33	41,748	-0.24(-1.91%)
Oct 19, 2022	13.37	13.57	12.41	12.57	138,245	-0.82(-6.12%)
Oct 18, 2022	14.00	14.00	13.25	13.39	51,255	-0.58(-4.15%)
Oct 17, 2022	13.87	14.18	13.62	13.97	89,488	+0.41(+3.02%)
Oct 14, 2022	14.36	14.36	13.38	13.56	56,177	-0.93(-6.42%)
Oct 13, 2022	13.04	14.79	13.00	14.49	65,187	+1.26(+9.52%)
Oct 12, 2022	13.34	13.59	12.95	13.23	42,981	-0.04(-0.30%)
Oct 11, 2022	13.35	13.98	12.76	13.27	69,346	-0.51(-3.70%)
Oct 10, 2022	13.57	14.24	13.34	13.78	42,543	+0.01(+0.07%)
Oct 07, 2022	13.52	14.68	13.34	13.77	54,957	+0.00(+0.00%)
Oct 06, 2022	13.51	13.91	12.74	13.77	66,268	-0.13(-0.94%)
Oct 05, 2022	13.23	14.66	13.23	13.90	63,097	-0.23(-1.63%)
Oct 04, 2022	14.58	15.24	13.43	14.13	81,265	-0.46(-3.15%)