Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.81	12.04	11.72	11.90	82,324	+0.12(+1.02%)
Jul 28, 2023	12.02	12.44	11.72	11.78	67,477	-0.15(-1.26%)
Jul 27, 2023	11.66	12.35	11.66	11.93	90,007	+0.46(+4.01%)
Jul 26, 2023	11.35	11.56	11.29	11.47	17,350	+0.12(+1.06%)
Jul 25, 2023	11.58	11.58	11.04	11.35	18,430	-0.26(-2.24%)
Jul 24, 2023	11.75	12.17	11.39	11.61	24,735	-0.20(-1.69%)
Jul 21, 2023	12.03	12.08	11.70	11.81	42,019	-0.12(-1.01%)
Jul 20, 2023	11.56	12.06	11.20	11.93	42,956	+0.24(+2.05%)
Jul 19, 2023	12.18	12.29	11.58	11.69	73,114	-0.50(-4.10%)
Jul 18, 2023	12.20	12.31	12.13	12.19	31,729	+0.04(+0.33%)
Jul 17, 2023	12.21	12.45	12.08	12.15	45,628	-0.06(-0.49%)
Jul 14, 2023	12.28	12.50	12.10	12.21	78,150	-0.17(-1.37%)
Jul 13, 2023	12.24	12.47	12.16	12.38	37,948	+0.14(+1.14%)
Jul 12, 2023	12.17	12.24	11.94	12.24	35,837	+0.26(+2.17%)
Jul 11, 2023	12.01	12.19	11.91	11.98	49,402	+0.14(+1.18%)
Jul 10, 2023	11.57	12.02	11.44	11.84	32,158	+0.21(+1.81%)
Jul 07, 2023	12.02	12.03	11.61	11.63	33,789	-0.38(-3.16%)
Jul 06, 2023	11.98	12.09	11.64	12.01	26,987	-0.09(-0.74%)
Jul 05, 2023	12.17	12.45	11.93	12.10	43,757	-0.19(-1.55%)
Jul 03, 2023	12.33	12.44	12.23	12.29	12,555	-0.06(-0.49%)
Jun 30, 2023	12.30	12.46	12.15	12.35	108,441	+0.04(+0.32%)
Jun 29, 2023	12.35	12.81	12.24	12.31	56,597	-0.05(-0.40%)
Jun 28, 2023	12.04	12.46	11.93	12.36	38,798	+0.27(+2.23%)
Jun 27, 2023	11.59	12.34	11.54	12.09	72,812	+0.50(+4.31%)
Jun 26, 2023	12.48	12.76	11.52	11.59	97,887	-1.01(-8.02%)
Jun 23, 2023	12.30	12.76	12.30	12.60	1,393,548	+0.07(+0.56%)
Jun 22, 2023	12.66	12.78	12.48	12.53	47,678	-0.08(-0.63%)
Jun 21, 2023	12.75	12.81	12.51	12.61	47,930	-0.20(-1.56%)
Jun 20, 2023	12.69	12.86	12.52	12.81	86,740	+0.12(+0.95%)
Jun 16, 2023	12.84	12.84	12.40	12.69	137,871	+0.08(+0.63%)
Jun 15, 2023	12.28	12.63	12.28	12.61	59,608	+0.17(+1.37%)
Jun 14, 2023	12.50	12.64	12.28	12.44	44,853	+0.00(+0.00%)
Jun 13, 2023	12.57	12.68	12.29	12.44	52,274	-0.07(-0.56%)
Jun 12, 2023	12.50	12.90	12.48	12.51	82,455	+0.03(+0.24%)
Jun 09, 2023	12.89	12.89	12.43	12.48	40,335	-0.18(-1.42%)
Jun 08, 2023	12.82	13.02	12.60	12.66	45,174	-0.17(-1.33%)
Jun 07, 2023	13.33	13.35	12.81	12.83	81,433	-0.50(-3.75%)
Jun 06, 2023	12.25	13.50	12.25	13.33	83,569	+1.13(+9.26%)
Jun 05, 2023	11.99	12.44	11.83	12.20	43,916	+0.10(+0.83%)
Jun 02, 2023	12.26	12.36	11.82	12.10	80,806	+0.02(+0.17%)
Jun 01, 2023	11.39	12.40	11.39	12.08	42,198	+0.76(+6.71%)
May 31, 2023	11.29	11.56	11.00	11.32	36,956	-0.08(-0.70%)
May 30, 2023	11.24	11.65	11.20	11.40	36,539	+0.20(+1.79%)
May 26, 2023	10.67	11.60	10.67	11.20	57,620	+0.47(+4.38%)
May 25, 2023	11.15	11.28	10.44	10.73	49,662	-0.38(-3.42%)
May 24, 2023	11.64	11.64	10.96	11.11	34,611	-0.62(-5.29%)
May 23, 2023	11.96	12.56	11.49	11.73	67,143	-0.11(-0.93%)
May 22, 2023	12.45	13.07	11.71	11.84	117,080	-0.48(-3.90%)
May 19, 2023	12.01	12.60	11.83	12.32	103,669	+0.44(+3.70%)
May 18, 2023	11.41	12.00	11.16	11.88	91,441	+0.46(+4.03%)
May 17, 2023	11.03	11.50	10.82	11.42	84,996	+0.48(+4.39%)
May 16, 2023	10.80	11.22	10.65	10.94	52,846	+0.21(+1.96%)
May 15, 2023	10.25	10.78	10.24	10.73	39,559	+0.48(+4.68%)
May 12, 2023	10.23	10.51	10.20	10.25	35,296	+0.04(+0.39%)
May 11, 2023	10.21	10.27	10.06	10.21	37,436	+0.01(+0.10%)
May 10, 2023	10.25	10.45	10.04	10.20	40,540	+0.10(+0.99%)
May 09, 2023	9.900	10.14	9.810	10.10	34,845	+0.21(+2.12%)
May 08, 2023	9.750	10.05	9.660	9.890	52,812	+0.18(+1.85%)
May 05, 2023	9.310	9.890	9.310	9.710	56,840	+0.42(+4.52%)
May 04, 2023	9.050	9.480	8.990	9.290	63,131	+0.20(+2.20%)
May 03, 2023	9.050	9.440	8.895	9.090	88,336	+0.05(+0.55%)
May 02, 2023	9.060	9.240	8.940	9.040	142,617	-0.02(-0.22%)