Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.56	10.61	10.09	10.41	111,870	-0.17(-1.61%)
Jan 30, 2023	10.02	10.66	10.02	10.58	118,506	+0.51(+5.06%)
Jan 27, 2023	10.07	10.34	9.960	10.07	119,442	+0.03(+0.30%)
Jan 26, 2023	10.14	10.14	9.930	10.04	218,667	+0.00(+0.00%)
Jan 25, 2023	10.28	10.53	9.950	10.04	97,460	-0.46(-4.38%)
Jan 24, 2023	10.64	10.81	10.25	10.50	36,855	-0.15(-1.41%)
Jan 23, 2023	10.49	10.98	9.580	10.65	39,750	+0.15(+1.43%)
Jan 20, 2023	10.33	10.66	9.850	10.50	37,388	+0.32(+3.14%)
Jan 19, 2023	10.33	10.37	9.670	10.18	83,228	-0.27(-2.58%)
Jan 18, 2023	11.23	11.23	10.36	10.45	40,919	-0.74(-6.61%)
Jan 17, 2023	11.41	11.57	11.08	11.19	74,043	-0.21(-1.84%)
Jan 13, 2023	10.87	11.95	10.75	11.40	117,162	+0.53(+4.88%)
Jan 12, 2023	11.00	11.05	10.45	10.87	161,644	-0.02(-0.18%)
Jan 11, 2023	11.12	11.29	10.13	10.89	46,087	-0.29(-2.59%)
Jan 10, 2023	10.52	11.65	10.41	11.18	89,009	+0.70(+6.68%)
Jan 09, 2023	10.50	10.60	10.18	10.48	181,312	-0.02(-0.19%)
Jan 06, 2023	10.53	10.62	10.20	10.50	49,979	+0.13(+1.25%)
Jan 05, 2023	10.50	10.60	10.00	10.37	68,899	-0.32(-2.99%)
Jan 04, 2023	10.88	10.88	10.62	10.69	41,940	+0.02(+0.19%)