Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.56	22.88	21.62	22.00	19,574	-0.99(-4.31%)
Mar 30, 2022	21.73	23.55	21.07	22.99	21,707	+0.99(+4.50%)
Mar 29, 2022	23.82	24.08	21.21	22.00	28,938	-1.34(-5.74%)
Mar 28, 2022	21.95	23.34	21.63	23.34	9,693	+2.17(+10.25%)
Mar 25, 2022	21.40	21.99	20.99	21.17	11,603	+0.01(+0.05%)
Mar 24, 2022	20.18	21.16	20.18	21.16	18,335	+0.65(+3.17%)
Mar 23, 2022	22.31	22.31	20.51	20.51	112,951	-0.97(-4.52%)
Mar 22, 2022	21.39	22.39	20.21	21.48	51,903	-0.18(-0.83%)
Mar 21, 2022	22.48	22.98	20.89	21.66	47,983	-0.34(-1.55%)
Mar 18, 2022	22.02	22.94	19.17	22.00	86,644	+0.94(+4.46%)
Mar 17, 2022	21.75	23.03	20.66	21.06	28,129	-1.25(-5.60%)
Mar 16, 2022	21.90	23.39	21.23	22.31	40,827	+0.78(+3.62%)
Mar 15, 2022	19.83	21.90	19.35	21.53	21,711	+1.70(+8.57%)
Mar 14, 2022	19.34	20.30	18.88	19.83	22,132	+0.61(+3.17%)
Mar 11, 2022	19.43	20.38	18.82	19.22	25,952	+0.19(+1.00%)
Mar 10, 2022	18.90	19.19	18.19	19.03	22,775	+0.09(+0.48%)
Mar 09, 2022	18.31	19.05	18.02	18.94	18,417	+1.04(+5.81%)
Mar 08, 2022	17.95	19.40	17.85	17.90	8,811	-0.32(-1.76%)
Mar 07, 2022	18.76	19.46	17.87	18.22	33,624	-0.77(-4.05%)
Mar 04, 2022	18.55	19.61	17.81	18.99	30,957	+0.64(+3.49%)
Mar 03, 2022	18.72	19.32	17.94	18.35	32,950	-0.19(-1.02%)
Mar 02, 2022	18.59	18.88	17.48	18.54	71,273	-0.24(-1.28%)