Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.84	14.38	13.26	14.28	23,678	+0.59(+4.31%)
Nov 29, 2022	13.40	14.32	13.40	13.69	15,343	+0.18(+1.33%)
Nov 28, 2022	13.77	13.99	13.32	13.51	18,044	-0.29(-2.10%)
Nov 25, 2022	14.19	14.19	13.02	13.80	12,714	-0.28(-1.99%)
Nov 23, 2022	14.05	14.31	14.03	14.08	22,991	+0.04(+0.28%)
Nov 22, 2022	13.72	14.18	13.72	14.04	28,837	+0.29(+2.11%)
Nov 21, 2022	13.92	14.23	13.55	13.75	37,847	-0.37(-2.62%)
Nov 18, 2022	14.32	14.34	13.78	14.12	39,910	+0.10(+0.71%)
Nov 17, 2022	13.86	14.17	13.22	14.02	44,077	+0.04(+0.29%)
Nov 16, 2022	13.63	14.00	13.51	13.98	119,457	+0.38(+2.79%)
Nov 15, 2022	13.05	13.66	12.22	13.60	112,174	+0.57(+4.37%)
Nov 14, 2022	12.77	13.33	12.77	13.03	89,869	+0.17(+1.32%)
Nov 11, 2022	12.63	13.10	12.41	12.86	75,734	+0.96(+8.07%)
Nov 10, 2022	12.00	12.50	11.37	11.90	757,536	+0.22(+1.88%)
Nov 09, 2022	12.04	12.24	11.52	11.68	119,915	-0.51(-4.18%)
Nov 08, 2022	12.30	12.94	11.67	12.19	53,776	+0.04(+0.33%)
Nov 07, 2022	12.11	13.00	11.88	12.15	38,754	+0.11(+0.91%)
Nov 04, 2022	12.13	12.16	11.37	12.04	43,971	-0.23(-1.87%)
Nov 03, 2022	12.25	12.49	12.20	12.27	15,805	-0.06(-0.49%)
Nov 02, 2022	12.40	12.61	12.26	12.33	50,260	-0.18(-1.44%)