Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.28	13.38	13.15	13.36	22,274	+0.10(+0.75%)
Aug 30, 2022	13.41	13.47	12.78	13.26	37,608	+0.01(+0.08%)
Aug 29, 2022	12.83	13.43	12.79	13.25	38,451	+0.09(+0.68%)
Aug 26, 2022	13.49	13.72	12.81	13.16	77,592	-0.16(-1.20%)
Aug 25, 2022	13.13	13.79	13.13	13.32	30,224	+0.16(+1.22%)
Aug 24, 2022	14.23	14.23	12.67	13.16	86,630	-0.15(-1.13%)
Aug 23, 2022	15.63	16.30	13.21	13.31	70,447	-2.48(-15.71%)
Aug 22, 2022	16.21	17.18	15.58	15.79	27,472	-0.60(-3.66%)
Aug 19, 2022	17.21	17.30	15.82	16.39	61,963	-1.20(-6.82%)
Aug 18, 2022	18.05	18.70	16.52	17.59	113,973	-2.75(-13.52%)
Aug 17, 2022	18.57	24.83	18.57	20.34	224,702	+1.76(+9.47%)
Aug 16, 2022	18.97	19.09	18.30	18.58	19,077	-0.27(-1.43%)
Aug 15, 2022	18.89	19.09	18.55	18.85	20,171	-0.14(-0.74%)
Aug 12, 2022	18.55	19.37	18.25	18.99	52,625	+1.55(+8.89%)
Aug 11, 2022	19.29	19.29	17.10	17.44	31,602	-1.64(-8.60%)
Aug 10, 2022	18.83	20.31	18.30	19.08	82,748	+0.72(+3.92%)
Aug 09, 2022	16.39	19.18	16.33	18.36	68,333	+1.95(+11.88%)
Aug 08, 2022	15.50	17.00	15.20	16.41	65,115	+1.00(+6.49%)
Aug 05, 2022	14.22	15.45	14.08	15.41	27,186	+1.14(+7.99%)
Aug 04, 2022	14.18	14.67	14.15	14.27	22,247	+0.27(+1.93%)
Aug 03, 2022	13.90	14.45	13.57	14.00	77,672	+0.34(+2.49%)
Aug 02, 2022	13.31	14.13	13.29	13.66	25,214	+0.31(+2.32%)