Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.85	14.25	12.80	14.17	229,373	+1.60(+12.73%)
Jun 29, 2022	12.50	12.68	12.02	12.57	87,775	+0.13(+1.05%)
Jun 28, 2022	12.83	13.04	12.15	12.44	117,628	-0.47(-3.64%)
Jun 27, 2022	13.32	13.64	12.85	12.91	105,886	-0.40(-3.01%)
Jun 24, 2022	12.40	13.78	12.06	13.31	1,527,943	+0.94(+7.60%)
Jun 23, 2022	13.69	14.37	11.98	12.37	405,988	-0.79(-6.00%)
Jun 22, 2022	13.25	13.47	12.59	13.16	172,185	-0.04(-0.30%)
Jun 21, 2022	14.09	14.49	12.78	13.20	159,070	-0.56(-4.07%)
Jun 17, 2022	12.98	14.12	12.44	13.76	238,932	+0.89(+6.92%)
Jun 16, 2022	13.00	13.49	12.51	12.87	174,058	-0.85(-6.20%)
Jun 15, 2022	13.84	14.13	13.39	13.72	185,053	+0.54(+4.10%)
Jun 14, 2022	13.25	13.25	12.79	13.18	230,259	-0.07(-0.53%)
Jun 13, 2022	14.94	15.29	12.56	13.25	244,712	-1.81(-12.02%)
Jun 10, 2022	15.08	15.38	14.51	15.06	148,256	-0.01(-0.07%)
Jun 09, 2022	16.69	16.98	14.88	15.07	116,808	-1.71(-10.19%)
Jun 08, 2022	15.95	16.99	15.70	16.78	49,863	+0.60(+3.71%)
Jun 07, 2022	17.24	17.79	14.28	16.18	142,203	-1.31(-7.49%)
Jun 06, 2022	17.86	18.60	17.24	17.49	98,699	-0.10(-0.57%)
Jun 03, 2022	17.33	18.25	17.28	17.59	76,928	+0.40(+2.33%)
Jun 02, 2022	16.20	17.23	16.20	17.19	63,282	+0.78(+4.75%)