Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.06	10.31	9.920	9.990	77,071	-0.08(-0.79%)
Feb 27, 2023	10.28	10.48	10.00	10.07	68,720	-0.24(-2.33%)
Feb 24, 2023	10.27	10.59	10.22	10.31	47,000	-0.15(-1.43%)
Feb 23, 2023	10.29	10.58	10.15	10.46	89,412	+0.18(+1.75%)
Feb 22, 2023	10.38	10.42	10.20	10.28	84,258	-0.10(-0.96%)
Feb 21, 2023	10.28	10.96	10.20	10.38	114,118	+0.04(+0.39%)
Feb 17, 2023	10.43	10.54	10.20	10.34	77,294	-0.01(-0.10%)
Feb 16, 2023	11.10	11.20	10.30	10.35	84,381	-0.80(-7.17%)
Feb 15, 2023	11.09	11.55	10.81	11.15	36,477	+0.09(+0.81%)
Feb 14, 2023	10.72	11.34	10.60	11.06	86,061	+0.32(+2.98%)
Feb 13, 2023	10.73	11.10	10.60	10.74	61,098	+0.00(+0.00%)
Feb 10, 2023	11.02	11.20	10.40	10.74	176,539	-0.25(-2.27%)
Feb 09, 2023	11.63	11.63	10.90	10.99	50,743	-0.44(-3.85%)
Feb 08, 2023	12.08	12.08	11.41	11.43	88,516	-0.68(-5.62%)
Feb 07, 2023	11.11	12.31	11.00	12.11	83,125	+0.90(+8.03%)
Feb 06, 2023	10.20	11.44	10.20	11.21	67,903	+1.08(+10.66%)
Feb 03, 2023	10.23	10.42	10.00	10.13	120,917	-0.12(-1.17%)
Feb 02, 2023	10.42	10.49	10.00	10.25	141,322	-0.05(-0.49%)