Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.410	8.220	7.410	8.160	65,020	+0.69(+9.24%)
Oct 30, 2023	6.800	7.590	6.600	7.470	111,830	+0.22(+3.03%)
Oct 27, 2023	7.770	7.770	7.170	7.250	56,138	-0.40(-5.23%)
Oct 26, 2023	7.800	7.985	7.310	7.650	57,917	-0.25(-3.16%)
Oct 25, 2023	8.600	9.000	7.800	7.900	111,640	-0.75(-8.67%)
Oct 24, 2023	8.520	8.770	8.070	8.650	86,776	+0.15(+1.76%)
Oct 23, 2023	8.340	8.915	8.195	8.500	64,965	+0.10(+1.19%)
Oct 20, 2023	8.480	8.590	8.215	8.400	71,280	-0.07(-0.83%)
Oct 19, 2023	8.620	8.680	7.900	8.470	87,301	-0.05(-0.59%)
Oct 18, 2023	8.550	8.710	8.345	8.520	61,730	-0.08(-0.93%)
Oct 17, 2023	8.190	8.785	8.190	8.600	100,171	+0.14(+1.65%)
Oct 16, 2023	8.530	8.640	8.265	8.460	44,871	-0.01(-0.12%)
Oct 13, 2023	8.390	8.635	8.280	8.470	83,093	-0.03(-0.35%)
Oct 12, 2023	8.810	8.810	8.370	8.500	72,595	-0.35(-3.95%)
Oct 11, 2023	8.840	9.200	8.691	8.850	38,172	+0.03(+0.28%)
Oct 10, 2023	8.460	8.920	8.440	8.825	57,362	+0.27(+3.22%)
Oct 09, 2023	8.880	8.880	8.080	8.550	37,811	-0.44(-4.89%)
Oct 06, 2023	8.880	9.085	8.290	8.990	103,958	+0.27(+3.10%)
Oct 05, 2023	8.670	8.900	8.515	8.720	65,872	+0.03(+0.35%)
Oct 04, 2023	8.570	8.790	8.330	8.690	56,263	+0.12(+1.40%)
Oct 03, 2023	8.100	8.670	7.940	8.570	68,553	+0.27(+3.25%)