Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.700	7.930	7.290	7.850	323,835	+0.15(+1.95%)
Mar 27, 2024	7.810	8.070	7.600	7.700	140,008	+0.07(+0.92%)
Mar 26, 2024	8.150	8.160	7.610	7.630	124,908	-0.27(-3.42%)
Mar 25, 2024	8.300	8.500	7.860	7.900	88,234	-0.52(-6.18%)
Mar 22, 2024	8.550	8.740	8.400	8.420	160,756	-0.13(-1.52%)
Mar 21, 2024	8.430	8.650	8.350	8.550	167,230	+0.19(+2.27%)
Mar 20, 2024	7.370	8.530	7.370	8.360	307,953	+0.88(+11.76%)
Mar 19, 2024	7.100	7.590	7.100	7.480	1,246,545	+0.39(+5.50%)
Mar 18, 2024	7.150	7.270	6.970	7.090	303,843	-0.11(-1.53%)
Mar 15, 2024	7.290	7.510	7.080	7.200	1,941,797	-0.26(-3.49%)
Mar 14, 2024	7.780	7.824	7.390	7.460	138,421	-0.46(-5.81%)
Mar 13, 2024	7.950	8.160	7.860	7.920	112,856	-0.06(-0.75%)
Mar 12, 2024	8.110	8.190	7.840	7.980	158,582	-0.19(-2.33%)
Mar 11, 2024	8.400	8.570	8.120	8.170	89,732	-0.21(-2.51%)
Mar 08, 2024	8.950	9.010	8.360	8.380	265,559	-0.36(-4.12%)
Mar 07, 2024	9.000	9.045	8.610	8.740	149,023	-0.26(-2.89%)
Mar 06, 2024	9.100	9.188	8.910	9.000	106,656	+0.00(+0.00%)
Mar 05, 2024	8.940	9.110	8.850	9.000	248,758	+0.01(+0.11%)
Mar 04, 2024	9.120	9.240	8.890	8.990	122,169	-0.25(-2.71%)