Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.20	10.94	10.20	10.50	43,236	+0.14(+1.35%)
Dec 29, 2022	9.990	10.48	9.580	10.36	31,089	+0.50(+5.07%)
Dec 28, 2022	10.52	10.60	9.430	9.860	89,398	-0.63(-6.01%)
Dec 27, 2022	10.86	10.86	10.45	10.49	59,539	-0.39(-3.58%)
Dec 23, 2022	10.91	10.99	10.49	10.88	32,952	-0.05(-0.46%)
Dec 22, 2022	10.99	11.40	10.75	10.93	37,012	-0.24(-2.15%)
Dec 21, 2022	11.64	11.64	10.97	11.17	63,905	-0.39(-3.37%)
Dec 20, 2022	11.92	11.96	11.30	11.56	52,996	-0.36(-3.02%)
Dec 19, 2022	12.23	12.23	11.87	11.92	58,213	-0.25(-2.05%)
Dec 16, 2022	11.90	12.33	11.89	12.17	87,503	+0.22(+1.84%)
Dec 15, 2022	11.79	12.16	11.79	11.95	33,808	-0.08(-0.67%)
Dec 14, 2022	12.00	12.23	11.90	12.03	39,696	-0.04(-0.33%)
Dec 13, 2022	12.37	12.57	11.81	12.07	40,020	+0.00(+0.00%)
Dec 12, 2022	12.21	12.21	11.35	12.07	51,060	-0.12(-0.98%)
Dec 09, 2022	12.78	12.88	11.85	12.19	42,483	-0.59(-4.62%)
Dec 08, 2022	12.71	12.92	12.24	12.78	65,126	+0.35(+2.82%)
Dec 07, 2022	12.36	12.71	12.19	12.43	37,074	+0.18(+1.47%)
Dec 06, 2022	12.37	12.53	11.98	12.25	62,626	-0.13(-1.05%)
Dec 05, 2022	13.00	13.22	12.20	12.38	67,116	-0.74(-5.64%)
Dec 02, 2022	13.15	14.29	13.05	13.12	163,717	-0.30(-2.24%)
Dec 01, 2022	11.88	13.72	11.29	13.42	1,506,857	-0.86(-6.02%)
Nov 30, 2022	13.84	14.38	13.26	14.28	23,678	+0.59(+4.31%)
Nov 29, 2022	13.40	14.32	13.40	13.69	15,343	+0.18(+1.33%)
Nov 28, 2022	13.77	13.99	13.32	13.51	18,044	-0.29(-2.10%)
Nov 25, 2022	14.19	14.19	13.02	13.80	12,714	-0.28(-1.99%)
Nov 23, 2022	14.05	14.31	14.03	14.08	22,991	+0.04(+0.28%)
Nov 22, 2022	13.72	14.18	13.72	14.04	28,837	+0.29(+2.11%)
Nov 21, 2022	13.92	14.23	13.55	13.75	37,847	-0.37(-2.62%)
Nov 18, 2022	14.32	14.34	13.78	14.12	39,910	+0.10(+0.71%)
Nov 17, 2022	13.86	14.17	13.22	14.02	44,077	+0.04(+0.29%)
Nov 16, 2022	13.63	14.00	13.51	13.98	119,457	+0.38(+2.79%)
Nov 15, 2022	13.05	13.66	12.22	13.60	112,174	+0.57(+4.37%)
Nov 14, 2022	12.77	13.33	12.77	13.03	89,869	+0.17(+1.32%)
Nov 11, 2022	12.63	13.10	12.41	12.86	75,734	+0.96(+8.07%)
Nov 10, 2022	12.00	12.50	11.37	11.90	757,536	+0.22(+1.88%)
Nov 09, 2022	12.04	12.24	11.52	11.68	119,915	-0.51(-4.18%)
Nov 08, 2022	12.30	12.94	11.67	12.19	53,776	+0.04(+0.33%)
Nov 07, 2022	12.11	13.00	11.88	12.15	38,754	+0.11(+0.91%)
Nov 04, 2022	12.13	12.16	11.37	12.04	43,971	-0.23(-1.87%)
Nov 03, 2022	12.25	12.49	12.20	12.27	15,805	-0.06(-0.49%)
Nov 02, 2022	12.40	12.61	12.26	12.33	50,260	-0.18(-1.44%)
Nov 01, 2022	12.53	12.65	12.25	12.51	28,386	+0.12(+0.97%)
Oct 31, 2022	12.45	12.64	12.19	12.39	68,923	-0.61(-4.69%)
Oct 28, 2022	13.09	13.09	12.89	13.00	60,631	+0.19(+1.48%)
Oct 27, 2022	12.99	13.20	12.60	12.81	32,114	+0.22(+1.75%)
Oct 26, 2022	12.85	13.43	12.06	12.59	38,522	-0.16(-1.25%)
Oct 25, 2022	13.44	13.48	12.64	12.75	41,373	-0.04(-0.31%)
Oct 24, 2022	12.50	13.64	12.50	12.79	61,112	+0.30(+2.40%)
Oct 21, 2022	12.62	12.99	11.77	12.49	115,029	+0.16(+1.30%)
Oct 20, 2022	12.71	13.24	12.17	12.33	41,748	-0.24(-1.91%)
Oct 19, 2022	13.37	13.57	12.41	12.57	138,245	-0.82(-6.12%)
Oct 18, 2022	14.00	14.00	13.25	13.39	51,255	-0.58(-4.15%)
Oct 17, 2022	13.87	14.18	13.62	13.97	89,488	+0.41(+3.02%)
Oct 14, 2022	14.36	14.36	13.38	13.56	56,177	-0.93(-6.42%)
Oct 13, 2022	13.04	14.79	13.00	14.49	65,187	+1.26(+9.52%)
Oct 12, 2022	13.34	13.59	12.95	13.23	42,981	-0.04(-0.30%)
Oct 11, 2022	13.35	13.98	12.76	13.27	69,346	-0.51(-3.70%)
Oct 10, 2022	13.57	14.24	13.34	13.78	42,543	+0.01(+0.07%)
Oct 07, 2022	13.52	14.68	13.34	13.77	54,957	+0.00(+0.00%)
Oct 06, 2022	13.51	13.91	12.74	13.77	66,268	-0.13(-0.94%)
Oct 05, 2022	13.23	14.66	13.23	13.90	63,097	-0.23(-1.63%)
Oct 04, 2022	14.58	15.24	13.43	14.13	81,265	-0.46(-3.15%)