Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.06	18.75	16.65	17.44	47,677	-0.31(-1.75%)
Nov 29, 2021	22.20	22.20	16.61	17.75	189,626	-4.87(-21.53%)
Nov 26, 2021	19.24	22.97	18.53	22.62	84,954	+2.63(+13.16%)
Nov 24, 2021	18.62	22.79	17.70	19.99	301,179	+2.04(+11.36%)
Nov 23, 2021	19.82	21.41	17.02	17.95	101,936	-1.87(-9.43%)
Nov 22, 2021	22.50	23.17	18.50	19.82	121,944	-2.68(-11.91%)
Nov 19, 2021	22.35	24.00	21.38	22.50	69,474	+0.19(+0.85%)
Nov 18, 2021	23.83	22.88	21.78	22.31	94,637	-1.68(-7.00%)
Nov 17, 2021	24.88	25.22	23.14	23.99	147,529	-0.90(-3.62%)
Nov 16, 2021	20.39	26.16	20.34	24.89	229,120	+4.19(+20.24%)
Nov 15, 2021	16.88	20.84	16.88	20.70	217,180	+3.21(+18.35%)
Nov 12, 2021	17.23	18.30	17.06	17.49	85,768	+0.24(+1.39%)
Nov 11, 2021	16.71	17.69	16.48	17.25	86,704	+0.99(+6.09%)
Nov 10, 2021	17.00			16.26	106,832	-0.89(-5.19%)
Nov 09, 2021	16.05	17.47	16.05	17.15	94,359	+1.35(+8.54%)
Nov 08, 2021	18.50	20.05	15.80	15.80	274,267	-2.89(-15.46%)
Nov 05, 2021	19.72	21.48	17.22	18.69	212,211	+0.38(+2.08%)
Nov 04, 2021	17.82	19.85	17.50	18.31	207,681	+0.48(+2.69%)
Nov 03, 2021	17.01	18.72	15.52	17.83	197,491	+0.62(+3.60%)
Nov 02, 2021	15.06	21.00	15.02	17.21	619,793	+1.91(+12.48%)
Nov 01, 2021	14.85	16.90	14.46	15.30	433,375	+0.50(+3.38%)