Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.60	10.71	10.00	10.40	3,932	-0.20(-1.89%)
Jun 29, 2023	10.40	10.70	10.02	10.60	2,357	+0.40(+3.92%)
Jun 28, 2023	10.06	10.80	10.00	10.20	3,667	-0.20(-1.92%)
Jun 27, 2023	10.19	10.60	9.620	10.40	4,170	-0.19(-1.79%)
Jun 26, 2023	11.00	11.00	9.700	10.59	8,614	+1.04(+10.84%)
Jun 23, 2023	10.80	11.40	9.554	9.554	13,696	-1.80(-15.82%)
Jun 22, 2023	11.20	11.80	10.40	11.35	16,493	-0.45(-3.81%)
Jun 21, 2023	9.780	11.80	9.240	11.80	39,061	+1.04(+9.65%)
Jun 20, 2023	9.942	13.42	9.260	10.76	296,925	+1.96(+22.30%)
Jun 16, 2023	8.500	8.800	8.302	8.800	125,980	+0.30(+3.53%)
Jun 15, 2023	8.600	8.500	8.300	8.500	2,786	+0.00(+0.00%)
Jun 14, 2023	8.698	8.800	8.300	8.500	2,156	-0.00(-0.02%)
Jun 13, 2023	9.000	9.000	8.400	8.502	1,726	-0.30(-3.39%)
Jun 12, 2023	9.172	9.338	8.530	8.800	7,033	-0.12(-1.39%)
Jun 09, 2023	9.400	9.400	8.842	8.924	1,567	-0.18(-1.93%)
Jun 08, 2023	9.400	9.400	9.004	9.100	571	-0.30(-3.21%)
Jun 07, 2023	9.226	9.456	9.000	9.402	2,421	-0.12(-1.22%)
Jun 06, 2023	9.200	9.518	9.000	9.518	3,465	+0.22(+2.34%)
Jun 05, 2023	9.800	9.780	8.822	9.300	916	-0.28(-2.92%)
Jun 02, 2023	9.022	9.698	9.000	9.580	2,858	+0.28(+3.01%)
Jun 01, 2023	9.560	9.786	9.200	9.300	643	-0.10(-1.06%)
May 31, 2023	9.600	9.600	8.800	9.400	6,498	-0.22(-2.29%)
May 30, 2023	9.400	9.942	9.204	9.620	2,177	+0.32(+3.49%)
May 26, 2023	9.358	9.598	9.040	9.296	3,263	-0.10(-1.11%)
May 25, 2023	10.00	10.00	9.200	9.400	2,665	-0.59(-5.91%)
May 24, 2023	10.20	10.20	9.600	9.990	1,271	+0.29(+2.97%)
May 23, 2023	10.30	10.60	9.400	9.702	3,372	-0.80(-7.60%)
May 22, 2023	10.40	10.68	9.216	10.50	1,281	+0.10(+0.96%)
May 19, 2023	10.00	10.42	9.400	10.40	6,567	+1.11(+12.00%)
May 18, 2023	8.600	9.380	8.000	9.286	5,055	+0.69(+8.00%)
May 17, 2023	8.000	8.800	8.000	8.598	8,774	+0.40(+4.88%)
May 16, 2023	8.200	8.780	7.700	8.198	5,574	+0.10(+1.21%)
May 15, 2023	8.000	9.000	8.000	8.100	10,204	+0.04(+0.52%)
May 12, 2023	11.45	11.45	7.406	8.058	47,823	-3.23(-28.63%)
May 11, 2023	11.60	11.90	11.20	11.29	6,422	-0.62(-5.22%)
May 10, 2023	11.80	11.94	11.48	11.91	2,444	-0.05(-0.38%)
May 09, 2023	12.18	12.18	11.46	11.96	1,845	-0.04(-0.35%)
May 08, 2023	12.40	12.40	11.95	12.00	1,844	+0.05(+0.42%)
May 05, 2023	12.00	12.40	11.80	11.95	3,556	+0.05(+0.42%)
May 04, 2023	11.44	12.10	11.20	11.90	1,733	+0.46(+4.02%)
May 03, 2023	11.60	12.20	11.40	11.44	2,888	-0.46(-3.87%)
May 02, 2023	11.60	12.18	11.30	11.90	1,655	+0.43(+3.79%)
May 01, 2023	11.45	12.00	11.20	11.47	2,146	-0.33(-2.83%)
Apr 28, 2023	12.29	12.40	11.60	11.80	5,092	+0.00(+0.00%)
Apr 27, 2023	11.32	12.29	11.20	11.80	2,695	+0.60(+5.36%)
Apr 26, 2023	11.44	11.83	11.01	11.20	3,670	-0.63(-5.34%)
Apr 25, 2023	11.09	11.91	11.09	11.83	1,276	+0.39(+3.44%)
Apr 24, 2023	12.60	12.52	11.01	11.44	5,961	-1.06(-8.50%)
Apr 21, 2023	12.04	12.80	12.04	12.50	2,745	+0.50(+4.13%)
Apr 20, 2023	12.00	12.31	11.65	12.00	3,033	-0.20(-1.65%)
Apr 19, 2023	12.20	12.38	11.85	12.21	3,797	+0.01(+0.05%)
Apr 18, 2023	11.60	12.80	11.60	12.20	4,841	+0.30(+2.54%)
Apr 17, 2023	12.04	12.04	11.40	11.90	2,666	-0.00(-0.02%)
Apr 14, 2023	11.80	12.40	11.42	11.90	2,672	+0.03(+0.22%)
Apr 13, 2023	12.00	11.99	11.40	11.87	1,654	-0.03(-0.22%)
Apr 12, 2023	12.00	12.00	11.21	11.90	2,836	-0.10(-0.83%)
Apr 11, 2023	12.00	12.40	11.74	12.00	1,108	+0.26(+2.20%)
Apr 10, 2023	11.80	12.60	11.70	11.74	2,778	-0.26(-2.15%)
Apr 06, 2023	13.48	13.48	12.00	12.00	901	-0.20(-1.64%)
Apr 05, 2023	13.00	13.19	11.46	12.20	2,907	-0.75(-5.81%)
Apr 04, 2023	12.95	13.16	12.58	12.95	2,519	+0.39(+3.09%)