Cingulate Inc (NQ: CING )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9350	0.9500	0.8990	0.9300	18,349	+0.01(+1.09%)
Jun 29, 2023	0.9400	0.9500	0.8900	0.9200	43,520	+0.02(+2.22%)
Jun 28, 2023	0.9300	0.9500	0.8900	0.9000	49,381	+0.00(+0.00%)
Jun 27, 2023	0.9100	0.9500	0.8850	0.9000	23,233	-0.01(-0.55%)
Jun 26, 2023	0.9500	0.9500	0.8835	0.9050	40,114	-0.02(-2.16%)
Jun 23, 2023	0.9200	0.9600	0.8971	0.9250	34,911	+0.03(+2.78%)
Jun 22, 2023	0.9300	1.010	0.8900	0.9000	105,015	-0.03(-3.23%)
Jun 21, 2023	1.000	1.010	0.9200	0.9300	191,501	-0.05(-5.13%)
Jun 20, 2023	0.9713	1.010	0.9713	0.9803	78,679	+0.14(+16.80%)
Jun 16, 2023	0.9600	1.010	0.8393	0.8393	108,977	-0.14(-14.36%)
Jun 15, 2023	0.9600	1.020	0.9600	0.9800	9,596	+0.01(+1.03%)
Jun 14, 2023	0.9800	1.000	0.9700	0.9700	26,427	-0.03(-3.00%)
Jun 13, 2023	1.010	1.030	1.000	1.000	28,456	+0.01(+0.53%)
Jun 12, 2023	1.020	1.030	0.9800	0.9947	24,663	-0.01(-0.50%)
Jun 09, 2023	0.9900	1.030	0.9450	0.9997	193,497	+0.03(+2.85%)
Jun 08, 2023	0.9400	1.010	0.9300	0.9720	44,427	+0.03(+3.47%)
Jun 07, 2023	0.9500	0.9975	0.9151	0.9394	45,854	-0.04(-4.52%)
Jun 06, 2023	1.000	1.010	0.9299	0.9839	70,724	-0.02(-1.61%)
Jun 05, 2023	1.050	1.050	0.9600	1.000	57,425	-0.08(-7.41%)
Jun 02, 2023	0.9000	1.090	0.8600	1.080	164,591	+0.17(+18.92%)
Jun 01, 2023	0.9300	0.9499	0.8700	0.9082	44,606	-0.00(-0.20%)
May 31, 2023	0.9700	0.9700	0.9000	0.9100	33,533	-0.01(-1.09%)
May 30, 2023	0.9300	0.9900	0.9100	0.9200	50,748	+0.03(+3.08%)
May 26, 2023	0.8700	0.9499	0.8600	0.8925	47,126	+0.01(+1.43%)
May 25, 2023	0.9300	0.9499	0.8600	0.8799	121,311	-0.05(-5.39%)
May 24, 2023	0.9500	0.9500	0.9200	0.9300	168,078	-0.03(-2.85%)
May 23, 2023	0.9900	1.000	0.9200	0.9573	34,476	-0.02(-2.12%)
May 22, 2023	0.9900	0.9937	0.9166	0.9780	39,032	-0.00(-0.20%)
May 19, 2023	0.9999	0.9999	0.9546	0.9800	29,619	+0.01(+1.03%)
May 18, 2023	1.000	1.000	0.9500	0.9700	27,388	+0.02(+2.11%)
May 17, 2023	0.9500	0.9900	0.9500	0.9500	59,993	-0.01(-1.03%)
May 16, 2023	0.9500	0.9935	0.9462	0.9599	105,800	-0.01(-1.04%)
May 15, 2023	1.090	1.090	0.9700	0.9700	56,112	-0.05(-4.90%)
May 12, 2023	1.050	1.090	1.000	1.020	45,100	-0.02(-1.92%)
May 11, 2023	1.070	1.090	1.030	1.040	34,439	-0.04(-3.70%)
May 10, 2023	1.070	1.120	1.030	1.080	34,287	-0.02(-1.82%)
May 09, 2023	1.090	1.118	1.070	1.100	60,772	-0.00(-0.05%)
May 08, 2023	1.170	1.170	1.060	1.101	51,449	+0.02(+1.87%)
May 05, 2023	1.080	1.130	1.079	1.080	17,049	-0.01(-0.88%)
May 04, 2023	1.090	1.129	1.080	1.090	42,207	-0.03(-2.68%)
May 03, 2023	1.120	1.150	1.100	1.120	19,613	+0.02(+1.48%)
May 02, 2023	1.080	1.120	1.080	1.104	20,131	-0.02(-1.46%)
May 01, 2023	1.070	1.160	1.070	1.120	13,346	+0.04(+3.70%)
Apr 28, 2023	1.090	1.100	1.060	1.080	24,392	+0.01(+0.93%)
Apr 27, 2023	1.090	1.090	1.050	1.070	31,492	-0.04(-3.54%)
Apr 26, 2023	1.070	1.190	1.060	1.109	28,404	+0.02(+2.24%)
Apr 25, 2023	1.090	1.090	1.070	1.085	51,954	-0.00(-0.35%)
Apr 24, 2023	1.050	1.090	1.020	1.089	52,582	+0.05(+4.69%)
Apr 21, 2023	1.000	1.120	1.000	1.040	73,453	+0.02(+1.96%)
Apr 20, 2023	1.020	1.050	1.010	1.020	9,641	-0.02(-1.92%)
Apr 19, 2023	1.030	1.050	1.000	1.040	24,756	+0.02(+2.01%)
Apr 18, 2023	0.9999	1.050	0.9999	1.020	27,452	-0.00(-0.05%)
Apr 17, 2023	1.030	1.030	1.000	1.020	35,878	+0.02(+2.00%)
Apr 14, 2023	1.000	1.020	0.9951	1.000	22,612	-0.02(-1.96%)
Apr 13, 2023	1.010	1.040	1.000	1.020	52,609	+0.02(+2.10%)
Apr 12, 2023	0.9700	1.038	0.9700	0.9990	22,264	-0.01(-1.09%)
Apr 11, 2023	0.9900	1.010	0.9550	1.010	19,986	+0.01(+1.00%)
Apr 10, 2023	0.9600	1.020	0.9600	1.000	20,546	+0.04(+3.96%)
Apr 06, 2023	1.010	1.010	0.9600	0.9619	13,979	-0.01(-0.85%)
Apr 05, 2023	0.9900	0.9999	0.9600	0.9701	45,770	-0.02(-2.00%)
Apr 04, 2023	1.010	1.020	0.9481	0.9899	33,374	-0.01(-1.01%)
Apr 03, 2023	1.030	1.043	0.9899	1.000	28,348	+0.02(+1.52%)
Mar 31, 2023	1.020	1.060	0.9830	0.9850	53,730	-0.04(-3.43%)
Mar 30, 2023	1.050	1.050	0.9800	1.020	137,385	-0.01(-0.97%)
Mar 29, 2023	1.050	1.050	1.010	1.030	99,997	-0.01(-0.96%)
Mar 28, 2023	1.050	1.050	0.9701	1.040	62,740	+0.06(+6.11%)
Mar 27, 2023	1.030	1.060	0.9700	0.9801	108,805	-0.05(-4.84%)
Mar 24, 2023	1.000	1.030	0.9127	1.030	50,498	+0.01(+0.98%)
Mar 23, 2023	0.9100	1.100	0.9000	1.020	213,919	+0.11(+12.09%)
Mar 22, 2023	0.9600	0.9700	0.9000	0.9100	75,810	-0.00(-0.24%)
Mar 21, 2023	0.9080	0.9450	0.9000	0.9122	68,527	-0.00(-0.35%)
Mar 20, 2023	0.9500	0.9600	0.9154	0.9154	112,777	-0.01(-1.07%)
Mar 17, 2023	0.9500	0.9500	0.9000	0.9253	171,570	-0.02(-2.61%)
Mar 16, 2023	0.9600	1.020	0.9200	0.9501	389,642	-0.08(-7.76%)
Mar 15, 2023	1.050	1.100	1.000	1.030	253,080	-0.01(-0.96%)
Mar 14, 2023	1.230	1.265	0.9501	1.040	962,857	-0.28(-21.21%)
Mar 13, 2023	1.550	1.550	1.250	1.320	836,266	-0.53(-28.65%)
Mar 10, 2023	1.740	1.910	1.520	1.850	4,377,225	+0.37(+25.00%)
Mar 09, 2023	1.400	1.560	1.390	1.480	135,551	+0.07(+4.96%)
Mar 08, 2023	1.410	1.450	1.380	1.410	37,018	-0.04(-2.76%)
Mar 07, 2023	1.520	1.578	1.370	1.450	120,476	-0.12(-7.64%)
Mar 06, 2023	1.370	1.600	1.270	1.570	290,091	+0.22(+16.30%)
Mar 03, 2023	1.500	1.510	1.350	1.350	130,054	-0.12(-8.16%)
Mar 02, 2023	1.550	1.555	1.440	1.470	191,322	-0.08(-5.16%)
Mar 01, 2023	1.790	1.790	1.450	1.550	695,650	-0.24(-13.41%)
Feb 28, 2023	1.600	1.880	1.550	1.790	1,394,811	+0.21(+13.29%)
Feb 27, 2023	1.480	1.650	1.460	1.580	1,875,532	+0.02(+1.28%)
Feb 24, 2023	1.730	1.930	1.470	1.560	37,928,936	+0.45(+40.54%)
Feb 23, 2023	1.100	1.170	1.090	1.110	1,665,591	+0.03(+2.78%)
Feb 22, 2023	1.110	1.120	1.080	1.080	3,870	+0.00(+0.00%)
Feb 21, 2023	1.130	1.130	1.060	1.080	12,612	-0.02(-1.82%)
Feb 17, 2023	1.090	1.130	1.050	1.100	9,085	+0.04(+3.77%)
Feb 16, 2023	1.150	1.150	1.000	1.060	47,625	-0.10(-8.61%)
Feb 15, 2023	1.170	1.190	1.070	1.160	54,964	-0.04(-3.33%)
Feb 14, 2023	1.240	1.240	1.110	1.200	46,820	-0.03(-2.43%)
Feb 13, 2023	1.010	1.300	1.010	1.230	385,326	+0.25(+25.52%)
Feb 10, 2023	0.9800	1.010	0.9798	0.9798	15,605	+0.00(+0.00%)
Feb 09, 2023	0.9900	1.000	0.9616	0.9798	13,773	+0.02(+1.90%)
Feb 08, 2023	1.010	1.010	0.9605	0.9615	11,759	-0.05(-4.80%)
Feb 07, 2023	1.010	1.010	0.9601	1.010	13,518	+0.00(+0.00%)
Feb 06, 2023	1.000	1.010	0.9500	1.010	21,097	+0.02(+2.02%)
Feb 03, 2023	1.010	1.010	0.9750	0.9900	17,000	-0.02(-1.96%)
Feb 02, 2023	0.9900	1.010	0.9700	1.010	30,529	+0.04(+4.10%)
Feb 01, 2023	1.000	1.000	0.9503	0.9700	10,343	+0.01(+0.97%)
Jan 31, 2023	0.9800	1.000	0.9600	0.9607	12,064	-0.03(-2.95%)
Jan 30, 2023	1.020	1.020	0.9551	0.9899	8,188	+0.04(+4.15%)
Jan 27, 2023	1.010	1.030	0.9505	0.9505	11,488	-0.05(-4.95%)
Jan 26, 2023	0.9800	1.030	0.9800	1.000	3,549	+0.01(+1.01%)
Jan 25, 2023	0.9700	1.010	0.9700	0.9900	11,396	-0.02(-1.98%)
Jan 24, 2023	1.000	1.040	0.9700	1.010	14,421	+0.01(+1.01%)
Jan 23, 2023	0.9897	1.000	0.9542	0.9999	58,166	+0.02(+2.55%)
Jan 20, 2023	0.9500	1.000	0.9201	0.9750	45,234	+0.03(+2.63%)
Jan 19, 2023	0.9900	1.050	0.9500	0.9500	63,841	-0.02(-2.06%)
Jan 18, 2023	0.9700	0.9900	0.9624	0.9700	17,821	+0.01(+1.04%)
Jan 17, 2023	0.9713	0.9998	0.9500	0.9600	76,338	-0.02(-2.32%)
Jan 13, 2023	0.9501	0.9977	0.9500	0.9828	1,280	+0.03(+3.45%)
Jan 12, 2023	0.9797	0.9798	0.9200	0.9500	26,380	+0.00(+0.26%)
Jan 11, 2023	0.9220	0.9798	0.9220	0.9475	16,760	+0.03(+2.81%)
Jan 10, 2023	0.9100	0.9875	0.9000	0.9216	58,257	-0.02(-2.53%)
Jan 09, 2023	1.080	1.080	0.9000	0.9455	153,155	-0.11(-10.80%)
Jan 06, 2023	1.130	1.130	1.050	1.060	33,774	+0.00(+0.00%)
Jan 05, 2023	1.100	1.100	1.000	1.060	68,908	+0.04(+3.92%)
Jan 04, 2023	1.000	1.070	0.9500	1.020	261,216	+0.00(+0.00%)
Jan 03, 2023	1.030	1.090	0.9800	1.020	112,794	+0.02(+2.00%)
Dec 30, 2022	1.100	1.100	0.9150	1.000	183,768	-0.08(-7.41%)
Dec 29, 2022	0.9400	1.080	0.9203	1.080	237,796	+0.15(+16.13%)
Dec 28, 2022	0.9399	0.9675	0.9000	0.9300	105,599	+0.03(+3.33%)
Dec 27, 2022	0.9170	0.9496	0.8500	0.9000	50,321	-0.06(-5.81%)
Dec 23, 2022	0.9200	0.9674	0.9100	0.9555	16,998	+0.03(+2.74%)
Dec 22, 2022	0.9352	0.9494	0.9000	0.9300	36,325	-0.01(-0.55%)
Dec 21, 2022	0.9252	0.9950	0.9250	0.9351	26,565	+0.01(+0.55%)
Dec 20, 2022	0.9500	0.9801	0.9300	0.9300	19,320	-0.03(-3.12%)
Dec 19, 2022	1.040	1.040	0.9500	0.9600	25,896	-0.07(-6.80%)
Dec 16, 2022	1.000	1.030	0.9200	1.030	75,859	+0.06(+6.19%)
Dec 15, 2022	0.9600	0.9850	0.9600	0.9700	24,186	+0.06(+6.14%)
Dec 14, 2022	1.020	1.020	0.9139	0.9139	32,888	-0.10(-9.51%)
Dec 13, 2022	0.8800	1.020	0.8764	1.010	63,808	+0.06(+6.32%)
Dec 12, 2022	0.9500	0.9798	0.9138	0.9500	13,096	-0.02(-2.11%)
Dec 09, 2022	1.010	1.010	0.9300	0.9705	30,525	-0.04(-3.90%)
Dec 08, 2022	0.9551	1.050	0.9551	1.010	38,958	+0.04(+4.11%)
Dec 07, 2022	0.9345	0.9803	0.9345	0.9700	19,218	+0.08(+8.99%)
Dec 06, 2022	0.9595	0.9595	0.8601	0.8900	39,052	-0.05(-5.37%)
Dec 05, 2022	0.9000	0.9899	0.9000	0.9405	24,892	-0.03(-2.80%)
Dec 02, 2022	0.9700	0.9800	0.9103	0.9676	12,500	-0.01(-0.53%)
Dec 01, 2022	1.010	1.010	0.9620	0.9728	8,086	-0.02(-2.00%)
Nov 30, 2022	0.9703	1.000	0.9703	0.9927	21,470	+0.07(+7.42%)
Nov 29, 2022	0.9718	1.000	0.9000	0.9241	27,468	-0.08(-7.59%)
Nov 28, 2022	0.9150	1.000	0.9001	1.000	39,318	+0.10(+11.11%)
Nov 25, 2022	0.9700	0.9727	0.9000	0.9000	6,882	-0.01(-0.57%)
Nov 23, 2022	0.8700	0.9300	0.8002	0.9052	41,107	+0.04(+4.05%)
Nov 22, 2022	0.7857	1.020	0.7300	0.8700	442,111	+0.18(+25.72%)
Nov 21, 2022	0.8764	0.8970	0.6640	0.6920	97,316	-0.19(-21.36%)
Nov 18, 2022	0.8535	0.9500	0.8535	0.8800	37,154	+0.00(+0.00%)
Nov 17, 2022	0.9847	0.9947	0.8601	0.8800	35,083	-0.06(-6.38%)
Nov 16, 2022	0.9900	1.040	0.9400	0.9400	30,485	-0.05(-4.84%)
Nov 15, 2022	1.030	1.040	0.9000	0.9878	57,506	-0.03(-3.16%)
Nov 14, 2022	1.080	1.100	1.000	1.020	43,226	-0.03(-2.86%)
Nov 11, 2022	1.060	1.060	1.010	1.050	9,735	+0.00(+0.22%)
Nov 10, 2022	1.100	1.100	1.000	1.048	7,463	+0.04(+3.73%)
Nov 09, 2022	1.100	1.100	0.9772	1.010	82,109	-0.05(-4.72%)
Nov 08, 2022	1.090	1.100	1.060	1.060	18,471	+0.00(+0.00%)
Nov 07, 2022	1.060	1.250	1.060	1.060	6,887	+0.01(+0.57%)
Nov 04, 2022	1.070	1.100	1.050	1.054	15,149	-0.02(-1.50%)
Nov 03, 2022	1.106	1.106	1.070	1.070	2,523	-0.01(-0.93%)
Nov 02, 2022	1.090	1.100	1.080	1.080	4,043	-0.01(-0.92%)
Nov 01, 2022	1.110	1.140	1.080	1.090	6,248	+0.01(+0.93%)
Oct 31, 2022	1.110	1.110	1.050	1.080	8,604	+0.01(+0.93%)
Oct 28, 2022	1.060	1.100	1.060	1.070	16,895	+0.05(+4.90%)
Oct 27, 2022	1.050	1.050	0.9450	1.020	72,940	-0.01(-0.97%)
Oct 26, 2022	1.060	1.090	1.020	1.030	19,274	-0.04(-3.74%)
Oct 25, 2022	1.050	1.120	1.030	1.070	47,719	+0.02(+1.90%)
Oct 24, 2022	1.090	1.110	1.010	1.050	37,376	-0.07(-6.25%)
Oct 21, 2022	1.130	1.130	1.010	1.120	24,024	+0.04(+3.70%)
Oct 20, 2022	1.091	1.150	1.050	1.080	22,591	+0.01(+0.93%)
Oct 19, 2022	1.120	1.120	1.067	1.070	25,209	-0.05(-4.46%)
Oct 18, 2022	1.120	1.165	1.115	1.120	7,504	+0.01(+0.45%)
Oct 17, 2022	1.130	1.145	1.110	1.115	29,446	+0.01(+1.36%)
Oct 14, 2022	1.120	1.130	1.090	1.100	31,812	-0.01(-0.90%)
Oct 13, 2022	1.200	1.200	1.050	1.110	48,790	-0.10(-8.26%)
Oct 12, 2022	1.200	1.260	1.200	1.210	10,004	-0.01(-0.82%)
Oct 11, 2022	1.320	1.320	1.170	1.220	21,725	-0.06(-4.69%)
Oct 10, 2022	1.210	1.300	1.169	1.280	13,673	+0.04(+3.23%)
Oct 07, 2022	1.330	1.330	1.150	1.240	23,695	-0.08(-6.06%)
Oct 06, 2022	1.350	1.430	1.170	1.320	90,066	-0.05(-3.65%)
Oct 05, 2022	1.200	1.460	1.160	1.370	227,729	+0.19(+15.61%)
Oct 04, 2022	1.120	1.190	1.082	1.185	22,080	+0.08(+7.73%)
Oct 03, 2022	1.190	1.190	1.080	1.100	16,316	+0.03(+2.80%)
Sep 30, 2022	1.070	1.110	1.070	1.070	4,417	+0.03(+2.88%)
Sep 29, 2022	1.140	1.140	1.020	1.040	19,515	-0.02(-1.89%)
Sep 28, 2022	0.9800	1.140	0.9800	1.060	32,451	+0.09(+9.01%)
Sep 27, 2022	0.9601	1.010	0.9601	0.9724	30,328	+0.02(+2.36%)
Sep 26, 2022	1.000	1.016	0.9376	0.9500	93,304	-0.05(-5.00%)
Sep 23, 2022	1.060	1.080	1.000	1.000	73,749	-0.07(-6.54%)
Sep 22, 2022	1.180	1.180	1.050	1.070	142,212	-0.07(-6.14%)
Sep 21, 2022	1.140	1.190	1.100	1.140	86,251	+0.00(+0.00%)
Sep 20, 2022	1.220	1.220	1.120	1.140	90,022	-0.08(-6.56%)
Sep 19, 2022	1.380	1.380	1.160	1.220	142,295	-0.07(-5.43%)
Sep 16, 2022	1.390	1.415	1.290	1.290	102,594	-0.10(-7.19%)
Sep 15, 2022	1.510	1.600	1.380	1.390	312,818	-0.13(-8.55%)
Sep 14, 2022	1.640	1.700	1.520	1.520	56,355	-0.14(-8.43%)
Sep 13, 2022	1.600	1.685	1.560	1.660	39,326	+0.02(+1.22%)
Sep 12, 2022	1.580	1.670	1.560	1.640	72,943	+0.09(+5.81%)
Sep 09, 2022	1.530	1.610	1.500	1.550	92,179	+0.06(+4.03%)
Sep 08, 2022	1.510	1.550	1.490	1.490	51,188	-0.03(-1.97%)
Sep 07, 2022	1.520	1.610	1.490	1.520	45,227	-0.03(-1.94%)
Sep 06, 2022	1.640	1.650	1.450	1.550	194,846	+0.02(+1.31%)
Sep 02, 2022	1.530	1.710	1.500	1.530	52,136	-0.02(-1.29%)
Sep 01, 2022	1.610	1.635	1.470	1.550	104,868	-0.10(-6.06%)
Aug 31, 2022	1.790	1.790	1.650	1.650	73,391	-0.13(-7.31%)
Aug 30, 2022	1.800	2.000	1.540	1.780	600,087	-0.05(-2.73%)
Aug 29, 2022	1.740	1.930	1.660	1.830	151,699	+0.09(+5.17%)
Aug 26, 2022	1.770	1.830	1.600	1.740	144,550	-0.08(-4.40%)
Aug 25, 2022	1.690	1.850	1.614	1.820	284,925	+0.18(+10.98%)
Aug 24, 2022	1.450	1.700	1.410	1.640	222,782	+0.15(+10.07%)
Aug 23, 2022	1.580	1.580	1.450	1.490	48,927	-0.05(-3.48%)
Aug 22, 2022	1.440	1.560	1.440	1.544	98,985	+0.05(+3.61%)
Aug 19, 2022	1.470	1.510	1.416	1.490	69,973	+0.02(+1.36%)
Aug 18, 2022	1.470	1.500	1.410	1.470	110,289	+0.10(+7.30%)
Aug 17, 2022	1.480	1.490	1.350	1.370	105,486	-0.13(-8.67%)
Aug 16, 2022	1.530	1.560	1.490	1.500	45,242	-0.06(-3.85%)
Aug 15, 2022	1.700	1.700	1.520	1.560	149,519	-0.09(-5.45%)
Aug 12, 2022	1.580	1.770	1.500	1.650	704,326	+0.16(+10.74%)
Aug 11, 2022	1.670	1.670	1.451	1.490	92,008	-0.16(-9.70%)
Aug 10, 2022	1.490	1.690	1.490	1.650	141,990	+0.08(+5.10%)
Aug 09, 2022	1.680	1.680	1.430	1.570	59,972	+0.06(+3.97%)
Aug 08, 2022	1.780	1.780	1.390	1.510	113,284	-0.20(-11.70%)
Aug 05, 2022	1.670	1.750	1.560	1.710	74,227	-0.04(-2.29%)
Aug 04, 2022	1.440	1.800	1.350	1.750	340,190	+0.35(+25.00%)
Aug 03, 2022	1.280	1.408	1.251	1.400	53,322	+0.16(+12.90%)
Aug 02, 2022	1.270	1.290	1.210	1.240	15,553	-0.02(-1.59%)
Aug 01, 2022	1.240	1.290	1.200	1.260	55,101	+0.03(+2.44%)
Jul 29, 2022	1.220	1.240	1.180	1.230	16,175	+0.03(+2.50%)
Jul 28, 2022	1.200	1.230	1.145	1.200	19,425	+0.04(+3.90%)
Jul 27, 2022	1.260	1.260	1.150	1.155	60,011	-0.08(-6.85%)
Jul 26, 2022	1.350	1.350	1.230	1.240	58,804	-0.11(-8.15%)
Jul 25, 2022	1.300	1.370	1.280	1.350	9,496	-0.06(-4.26%)
Jul 22, 2022	1.380	1.425	1.380	1.410	20,045	-0.02(-1.40%)
Jul 21, 2022	1.430	1.450	1.410	1.430	11,486	-0.03(-2.05%)
Jul 20, 2022	1.370	1.460	1.320	1.460	36,166	+0.02(+1.39%)
Jul 19, 2022	1.370	1.440	1.340	1.440	17,077	+0.06(+4.35%)
Jul 18, 2022	1.570	1.580	1.350	1.380	61,002	-0.19(-12.10%)
Jul 15, 2022	1.560	1.570	1.555	1.570	2,686	+0.01(+0.64%)
Jul 14, 2022	1.570	1.580	1.540	1.560	20,570	-0.02(-1.27%)
Jul 13, 2022	1.690	1.690	1.565	1.580	13,598	-0.00(-0.32%)
Jul 12, 2022	1.540	1.620	1.540	1.585	13,462	-0.05(-3.35%)
Jul 11, 2022	1.600	1.640	1.560	1.640	21,517	+0.04(+2.50%)
Jul 08, 2022	1.550	1.630	1.530	1.600	20,895	+0.05(+3.23%)
Jul 07, 2022	1.600	1.600	1.510	1.550	9,035	+0.00(+0.00%)
Jul 06, 2022	1.450	1.564	1.450	1.550	27,506	+0.06(+4.03%)
Jul 05, 2022	1.480	1.515	1.450	1.490	30,077	+0.01(+0.68%)