Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.750	5.900	5.460	5.730	64,632	+0.05(+0.88%)
Sep 29, 2022	6.070	6.190	5.580	5.680	44,454	-0.44(-7.19%)
Sep 28, 2022	6.140	6.505	6.030	6.120	33,363	+0.03(+0.49%)
Sep 27, 2022	6.110	6.345	5.960	6.090	40,966	+0.15(+2.53%)
Sep 26, 2022	6.100	6.490	5.930	5.940	61,942	-0.26(-4.19%)
Sep 23, 2022	6.270	6.510	6.040	6.200	126,321	-0.31(-4.76%)
Sep 22, 2022	6.790	6.810	6.467	6.510	68,552	-0.31(-4.55%)
Sep 21, 2022	6.720	7.070	6.620	6.820	60,625	+0.09(+1.34%)
Sep 20, 2022	6.690	6.820	6.568	6.730	79,821	-0.04(-0.59%)
Sep 19, 2022	6.690	6.930	6.630	6.770	93,444	-0.09(-1.31%)
Sep 16, 2022	6.870	6.890	6.685	6.860	73,808	+0.03(+0.44%)
Sep 15, 2022	6.770	7.150	6.720	6.830	42,817	+0.06(+0.89%)
Sep 14, 2022	6.960	6.960	6.700	6.770	43,917	-0.12(-1.74%)
Sep 13, 2022	7.000	7.335	6.870	6.890	69,224	-0.43(-5.87%)
Sep 12, 2022	7.200	7.560	7.100	7.320	87,220	+0.19(+2.66%)
Sep 09, 2022	6.880	7.280	6.880	7.130	67,957	+0.27(+3.94%)
Sep 08, 2022	6.940	6.950	6.790	6.860	38,139	-0.14(-2.00%)
Sep 07, 2022	6.830	7.010	6.720	7.000	60,496	+0.17(+2.49%)
Sep 06, 2022	6.920	7.120	6.750	6.830	54,514	-0.09(-1.30%)
Sep 02, 2022	7.330	7.330	6.810	6.920	53,566	-0.27(-3.76%)