Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.230	8.631	8.010	8.010	63,525	-0.28(-3.38%)
Oct 28, 2022	8.010	8.370	7.800	8.290	141,343	+0.14(+1.72%)
Oct 27, 2022	8.510	8.860	8.055	8.150	175,275	-0.36(-4.23%)
Oct 26, 2022	8.960	8.970	8.510	8.510	210,826	-0.31(-3.51%)
Oct 25, 2022	9.200	9.270	8.710	8.820	228,640	-0.25(-2.76%)
Oct 24, 2022	8.780	9.445	8.700	9.070	292,725	+0.49(+5.71%)
Oct 21, 2022	8.270	8.800	8.010	8.580	186,668	+0.50(+6.19%)
Oct 20, 2022	7.760	8.400	7.760	8.080	159,289	+0.29(+3.72%)
Oct 19, 2022	8.380	8.500	7.750	7.790	207,869	-0.49(-5.92%)
Oct 18, 2022	8.350	8.388	7.803	8.280	307,129	+0.39(+4.94%)
Oct 17, 2022	7.370	8.060	7.122	7.890	563,674	+1.17(+17.41%)
Oct 14, 2022	6.960	7.850	6.450	6.720	1,415,501	+0.91(+15.66%)
Oct 13, 2022	5.680	5.883	5.490	5.810	66,934	+0.02(+0.35%)
Oct 12, 2022	5.730	5.840	5.500	5.790	29,596	+0.03(+0.52%)
Oct 11, 2022	5.470	5.960	5.330	5.760	52,223	+0.22(+3.97%)
Oct 10, 2022	5.850	5.880	5.440	5.540	88,241	-0.22(-3.82%)
Oct 07, 2022	5.970	5.970	5.600	5.760	39,073	-0.17(-2.87%)
Oct 06, 2022	6.100	6.240	5.930	5.930	22,873	-0.22(-3.58%)
Oct 05, 2022	6.040	6.210	5.937	6.150	19,339	-0.06(-0.97%)
Oct 04, 2022	6.170	6.315	6.010	6.210	49,081	+0.25(+4.19%)
Oct 03, 2022	5.820	6.100	5.800	5.960	30,158	+0.23(+4.01%)
Sep 30, 2022	5.750	5.900	5.460	5.730	64,632	+0.05(+0.88%)
Sep 29, 2022	6.070	6.190	5.580	5.680	44,454	-0.44(-7.19%)
Sep 28, 2022	6.140	6.505	6.030	6.120	33,363	+0.03(+0.49%)
Sep 27, 2022	6.110	6.345	5.960	6.090	40,966	+0.15(+2.53%)
Sep 26, 2022	6.100	6.490	5.930	5.940	61,942	-0.26(-4.19%)
Sep 23, 2022	6.270	6.510	6.040	6.200	126,321	-0.31(-4.76%)
Sep 22, 2022	6.790	6.810	6.467	6.510	68,552	-0.31(-4.55%)
Sep 21, 2022	6.720	7.070	6.620	6.820	60,625	+0.09(+1.34%)
Sep 20, 2022	6.690	6.820	6.568	6.730	79,821	-0.04(-0.59%)
Sep 19, 2022	6.690	6.930	6.630	6.770	93,444	-0.09(-1.31%)
Sep 16, 2022	6.870	6.890	6.685	6.860	73,808	+0.03(+0.44%)
Sep 15, 2022	6.770	7.150	6.720	6.830	42,817	+0.06(+0.89%)
Sep 14, 2022	6.960	6.960	6.700	6.770	43,917	-0.12(-1.74%)
Sep 13, 2022	7.000	7.335	6.870	6.890	69,224	-0.43(-5.87%)
Sep 12, 2022	7.200	7.560	7.100	7.320	87,220	+0.19(+2.66%)
Sep 09, 2022	6.880	7.280	6.880	7.130	67,957	+0.27(+3.94%)
Sep 08, 2022	6.940	6.950	6.790	6.860	38,139	-0.14(-2.00%)
Sep 07, 2022	6.830	7.010	6.720	7.000	60,496	+0.17(+2.49%)
Sep 06, 2022	6.920	7.120	6.750	6.830	54,514	-0.09(-1.30%)
Sep 02, 2022	7.330	7.330	6.810	6.920	53,566	-0.27(-3.76%)
Sep 01, 2022	7.330	7.350	7.010	7.190	155,682	-0.21(-2.84%)
Aug 31, 2022	7.920	7.960	7.340	7.400	77,172	-0.52(-6.57%)
Aug 30, 2022	7.790	7.970	7.620	7.920	139,364	+0.26(+3.39%)
Aug 29, 2022	7.550	7.970	7.550	7.660	45,000	-0.05(-0.65%)
Aug 26, 2022	8.180	8.243	7.660	7.710	96,903	-0.50(-6.09%)
Aug 25, 2022	8.020	8.270	7.690	8.210	84,417	+0.31(+3.92%)
Aug 24, 2022	7.460	7.930	7.370	7.900	57,563	+0.36(+4.77%)
Aug 23, 2022	7.810	8.050	7.500	7.540	93,136	-0.37(-4.68%)
Aug 22, 2022	7.820	7.920	7.450	7.910	120,814	-0.03(-0.38%)
Aug 19, 2022	7.720	8.000	7.450	7.940	204,852	-0.06(-0.75%)
Aug 18, 2022	8.000	8.110	7.860	8.000	167,232	-0.10(-1.23%)
Aug 17, 2022	8.300	8.300	7.950	8.100	154,356	-0.25(-2.99%)
Aug 16, 2022	8.180	8.450	7.950	8.350	197,127	+0.23(+2.83%)
Aug 15, 2022	8.230	8.500	7.975	8.120	205,317	-0.09(-1.10%)
Aug 12, 2022	6.760	8.480	6.720	8.210	792,691	+1.76(+27.29%)
Aug 11, 2022	6.780	6.880	6.420	6.450	205,802	-0.18(-2.71%)
Aug 10, 2022	6.260	6.690	6.130	6.630	123,600	+0.63(+10.50%)
Aug 09, 2022	7.100	7.100	6.000	6.000	159,534	-1.18(-16.43%)
Aug 08, 2022	6.790	7.210	6.650	7.180	110,715	+0.51(+7.65%)
Aug 05, 2022	6.350	6.724	6.270	6.670	98,480	-0.01(-0.15%)
Aug 04, 2022	6.610	6.860	6.515	6.680	62,627	+0.09(+1.37%)
Aug 03, 2022	6.440	6.740	6.332	6.590	76,484	+0.19(+2.97%)
Aug 02, 2022	6.500	6.593	6.360	6.400	85,493	-0.10(-1.54%)