Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.950	4.010	3.615	3.700	397,683	-0.19(-4.88%)
Feb 28, 2024	4.310	4.490	3.880	3.890	773,869	-0.25(-6.04%)
Feb 27, 2024	4.400	4.520	3.890	4.140	442,618	-0.10(-2.36%)
Feb 26, 2024	3.820	4.320	3.778	4.240	370,062	+0.45(+11.87%)
Feb 23, 2024	3.870	3.946	3.720	3.790	114,688	-0.08(-2.07%)
Feb 22, 2024	4.010	4.160	3.870	3.870	339,410	-0.20(-4.91%)
Feb 21, 2024	3.830	4.167	3.821	4.070	140,631	+0.16(+4.09%)
Feb 20, 2024	4.120	4.120	3.790	3.910	188,503	-0.12(-2.98%)
Feb 16, 2024	4.040	4.280	3.920	4.030	267,711	+0.00(+0.00%)
Feb 15, 2024	4.580	4.580	4.030	4.030	594,043	-0.55(-12.01%)
Feb 14, 2024	5.010	5.040	4.400	4.580	515,470	+0.23(+5.29%)
Feb 13, 2024	4.420	4.706	4.070	4.350	340,545	-0.72(-14.20%)
Feb 12, 2024	4.710	5.450	4.700	5.070	877,734	+0.31(+6.51%)
Feb 09, 2024	4.960	5.056	4.450	4.760	790,950	+0.35(+7.94%)
Feb 08, 2024	3.610	4.570	3.530	4.410	822,841	+1.02(+30.09%)
Feb 07, 2024	3.300	3.580	3.180	3.390	304,924	+0.08(+2.42%)
Feb 06, 2024	3.300	3.390	3.130	3.310	208,228	+0.00(+0.00%)
Feb 05, 2024	3.440	3.540	3.210	3.310	167,858	-0.08(-2.36%)
Feb 02, 2024	3.700	3.710	3.150	3.390	367,678	-0.35(-9.36%)
Feb 01, 2024	3.700	3.970	3.620	3.740	307,818	+0.09(+2.47%)
Jan 31, 2024	3.650	3.829	3.580	3.650	146,896	-0.10(-2.67%)
Jan 30, 2024	4.150	4.160	3.656	3.750	294,150	-0.32(-7.86%)
Jan 29, 2024	3.840	4.250	3.820	4.070	273,603	+0.19(+4.90%)
Jan 26, 2024	3.750	4.230	3.750	3.880	434,787	+0.25(+6.89%)
Jan 25, 2024	3.460	3.650	3.370	3.630	154,981	+0.20(+5.83%)
Jan 24, 2024	3.630	3.730	3.360	3.430	248,992	-0.11(-3.11%)
Jan 23, 2024	3.850	3.870	3.521	3.540	299,078	-0.41(-10.38%)
Jan 22, 2024	3.860	4.200	3.780	3.950	299,263	+0.09(+2.33%)
Jan 19, 2024	3.710	3.980	3.410	3.860	416,249	+0.23(+6.34%)
Jan 18, 2024	4.040	4.140	3.600	3.630	451,575	-0.40(-9.93%)
Jan 17, 2024	4.150	4.156	3.850	4.030	683,949	-0.17(-4.05%)
Jan 16, 2024	4.500	4.570	4.100	4.200	519,526	-0.38(-8.30%)
Jan 12, 2024	5.300	5.540	4.540	4.580	783,562	-1.03(-18.36%)
Jan 11, 2024	6.350	6.750	5.380	5.610	846,744	-0.14(-2.43%)
Jan 10, 2024	6.060	6.305	5.530	5.750	517,458	-0.19(-3.20%)
Jan 09, 2024	6.320	6.530	5.922	5.940	388,757	-0.55(-8.47%)
Jan 08, 2024	6.350	6.740	5.800	6.490	450,091	+0.16(+2.53%)
Jan 05, 2024	6.540	6.660	6.070	6.330	398,667	-0.33(-4.95%)
Jan 04, 2024	6.240	6.850	6.070	6.660	461,737	+0.61(+10.08%)
Jan 03, 2024	6.100	6.710	5.600	6.050	834,694	-0.77(-11.29%)
Jan 02, 2024	7.510	7.520	6.610	6.820	743,933	+0.11(+1.64%)
Dec 29, 2023	7.970	8.390	6.050	6.710	1,324,114	-0.89(-11.71%)
Dec 28, 2023	8.350	8.580	6.800	7.600	1,222,934	-0.77(-9.20%)
Dec 27, 2023	7.000	9.260	6.890	8.370	3,969,704	+1.73(+26.05%)
Dec 26, 2023	6.000	6.770	5.980	6.640	1,178,306	+0.68(+11.41%)
Dec 22, 2023	5.170	6.290	5.050	5.960	1,614,242	+0.81(+15.73%)
Dec 21, 2023	5.010	5.200	4.750	5.150	388,160	+0.28(+5.75%)
Dec 20, 2023	5.250	5.320	4.691	4.870	927,703	-0.22(-4.32%)
Dec 19, 2023	5.210	5.250	4.922	5.090	409,143	-0.01(-0.20%)
Dec 18, 2023	4.990	5.280	4.910	5.100	324,511	+0.03(+0.59%)
Dec 15, 2023	4.830	5.180	4.770	5.070	155,090	+0.31(+6.51%)
Dec 14, 2023	5.280	5.480	4.750	4.760	347,478	-0.54(-10.19%)
Dec 13, 2023	5.090	5.350	4.930	5.300	206,891	+0.22(+4.33%)
Dec 12, 2023	5.060	5.290	4.850	5.080	121,475	+0.25(+5.18%)
Dec 11, 2023	5.220	5.220	4.742	4.830	173,273	-0.51(-9.55%)
Dec 08, 2023	4.520	5.342	4.501	5.340	285,569	+0.84(+18.67%)
Dec 07, 2023	4.870	5.080	4.500	4.500	235,929	-0.45(-9.09%)
Dec 06, 2023	5.440	5.554	4.910	4.950	284,649	-0.36(-6.78%)
Dec 05, 2023	5.660	5.900	5.250	5.310	781,366	-0.36(-6.35%)
Dec 04, 2023	5.850	6.030	5.350	5.670	373,057	+0.32(+5.98%)