Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.380	3.650	3.380	3.500	274,230	+0.01(+0.29%)
Mar 27, 2024	3.300	3.500	3.240	3.490	275,435	+0.24(+7.38%)
Mar 26, 2024	3.450	3.450	3.230	3.250	203,066	-0.13(-3.85%)
Mar 25, 2024	3.360	3.570	3.350	3.380	278,114	+0.07(+2.11%)
Mar 22, 2024	3.430	3.510	3.310	3.310	190,665	-0.20(-5.70%)
Mar 21, 2024	3.670	3.760	3.480	3.510	263,046	-0.09(-2.50%)
Mar 20, 2024	3.360	3.650	3.230	3.600	288,156	+0.31(+9.42%)
Mar 19, 2024	3.340	3.420	3.150	3.290	160,460	-0.13(-3.80%)
Mar 18, 2024	3.490	3.570	3.320	3.420	104,979	-0.07(-2.01%)
Mar 15, 2024	3.260	3.630	3.260	3.490	218,023	+0.13(+3.87%)
Mar 14, 2024	3.520	3.520	3.250	3.360	171,055	-0.17(-4.82%)
Mar 13, 2024	3.430	3.560	3.390	3.530	244,521	+0.09(+2.62%)
Mar 12, 2024	3.640	3.680	3.360	3.440	325,196	-0.26(-7.03%)
Mar 11, 2024	3.850	4.000	3.660	3.700	374,320	-0.07(-1.86%)
Mar 08, 2024	3.720	3.990	3.650	3.770	291,508	+0.11(+3.01%)
Mar 07, 2024	3.630	3.770	3.580	3.660	177,057	+0.11(+3.10%)
Mar 06, 2024	3.730	3.805	3.450	3.550	343,476	-0.16(-4.31%)
Mar 05, 2024	3.760	4.380	3.680	3.710	814,401	-0.15(-3.89%)
Mar 04, 2024	3.850	4.000	3.680	3.860	448,287	+0.09(+2.39%)
Mar 01, 2024	3.700	3.820	3.510	3.770	225,995	+0.07(+1.89%)
Feb 29, 2024	3.950	4.010	3.615	3.700	397,683	-0.19(-4.88%)
Feb 28, 2024	4.310	4.490	3.880	3.890	773,869	-0.25(-6.04%)
Feb 27, 2024	4.400	4.520	3.890	4.140	442,618	-0.10(-2.36%)
Feb 26, 2024	3.820	4.320	3.778	4.240	370,062	+0.45(+11.87%)
Feb 23, 2024	3.870	3.946	3.720	3.790	114,688	-0.08(-2.07%)
Feb 22, 2024	4.010	4.160	3.870	3.870	339,410	-0.20(-4.91%)
Feb 21, 2024	3.830	4.167	3.821	4.070	140,631	+0.16(+4.09%)
Feb 20, 2024	4.120	4.120	3.790	3.910	188,503	-0.12(-2.98%)
Feb 16, 2024	4.040	4.280	3.920	4.030	267,711	+0.00(+0.00%)
Feb 15, 2024	4.580	4.580	4.030	4.030	594,043	-0.55(-12.01%)
Feb 14, 2024	5.010	5.040	4.400	4.580	515,470	+0.23(+5.29%)
Feb 13, 2024	4.420	4.706	4.070	4.350	340,545	-0.72(-14.20%)
Feb 12, 2024	4.710	5.450	4.700	5.070	877,734	+0.31(+6.51%)
Feb 09, 2024	4.960	5.056	4.460	4.760	790,950	+0.35(+7.94%)
Feb 08, 2024	3.610	4.570	3.530	4.410	822,841	+1.02(+30.09%)
Feb 07, 2024	3.300	3.580	3.180	3.390	304,924	+0.08(+2.42%)
Feb 06, 2024	3.300	3.390	3.130	3.310	208,228	+0.00(+0.00%)
Feb 05, 2024	3.440	3.540	3.210	3.310	167,858	-0.08(-2.36%)
Feb 02, 2024	3.700	3.710	3.150	3.390	367,678	-0.35(-9.36%)
Feb 01, 2024	3.700	3.970	3.620	3.740	307,818	+0.09(+2.47%)
Jan 31, 2024	3.650	3.829	3.580	3.650	146,896	-0.10(-2.67%)
Jan 30, 2024	4.150	4.160	3.656	3.750	294,150	-0.32(-7.86%)
Jan 29, 2024	3.840	4.250	3.820	4.070	273,603	+0.19(+4.90%)
Jan 26, 2024	3.750	4.230	3.750	3.880	434,787	+0.25(+6.89%)
Jan 25, 2024	3.460	3.650	3.370	3.630	154,981	+0.20(+5.83%)
Jan 24, 2024	3.630	3.730	3.360	3.430	248,992	-0.11(-3.11%)
Jan 23, 2024	3.850	3.870	3.521	3.540	299,078	-0.41(-10.38%)
Jan 22, 2024	3.860	4.200	3.780	3.950	299,263	+0.09(+2.33%)
Jan 19, 2024	3.710	3.980	3.410	3.860	416,249	+0.23(+6.34%)
Jan 18, 2024	4.040	4.140	3.600	3.630	451,575	-0.40(-9.93%)
Jan 17, 2024	4.150	4.156	3.850	4.030	683,949	-0.17(-4.05%)
Jan 16, 2024	4.500	4.570	4.100	4.200	519,526	-0.38(-8.30%)
Jan 12, 2024	5.300	5.540	4.540	4.580	783,562	-1.03(-18.36%)
Jan 11, 2024	6.350	6.750	5.380	5.610	846,744	-0.14(-2.43%)
Jan 10, 2024	6.060	6.305	5.530	5.750	517,458	-0.19(-3.20%)
Jan 09, 2024	6.320	6.530	5.922	5.940	388,757	-0.55(-8.47%)
Jan 08, 2024	6.350	6.740	5.800	6.490	450,091	+0.16(+2.53%)
Jan 05, 2024	6.540	6.660	6.070	6.330	398,667	-0.33(-4.95%)
Jan 04, 2024	6.240	6.850	6.070	6.660	461,737	+0.61(+10.08%)
Jan 03, 2024	6.100	6.710	5.600	6.050	834,694	-0.77(-11.29%)
Jan 02, 2024	7.510	7.520	6.610	6.820	743,933	+0.11(+1.64%)
Dec 29, 2023	7.970	8.390	6.050	6.710	1,324,114	-0.89(-11.71%)
Dec 28, 2023	8.350	8.580	6.800	7.600	1,222,934	-0.77(-9.20%)
Dec 27, 2023	7.000	9.260	6.890	8.370	3,969,704	+1.73(+26.05%)
Dec 26, 2023	6.000	6.770	5.980	6.640	1,178,306	+0.68(+11.41%)
Dec 22, 2023	5.170	6.290	5.050	5.960	1,614,242	+0.81(+15.73%)
Dec 21, 2023	5.010	5.200	4.750	5.150	388,160	+0.28(+5.75%)
Dec 20, 2023	5.250	5.320	4.691	4.870	927,703	-0.22(-4.32%)
Dec 19, 2023	5.210	5.250	4.922	5.090	409,143	-0.01(-0.20%)
Dec 18, 2023	4.990	5.280	4.910	5.100	324,511	+0.03(+0.59%)
Dec 15, 2023	4.830	5.180	4.770	5.070	155,090	+0.31(+6.51%)
Dec 14, 2023	5.280	5.480	4.750	4.760	347,478	-0.54(-10.19%)
Dec 13, 2023	5.090	5.350	4.930	5.300	206,891	+0.22(+4.33%)
Dec 12, 2023	5.060	5.290	4.850	5.080	121,475	+0.25(+5.18%)
Dec 11, 2023	5.220	5.220	4.742	4.830	173,273	-0.51(-9.55%)
Dec 08, 2023	4.520	5.342	4.501	5.340	285,569	+0.84(+18.67%)
Dec 07, 2023	4.870	5.080	4.500	4.500	235,929	-0.45(-9.09%)
Dec 06, 2023	5.440	5.554	4.910	4.950	284,649	-0.36(-6.78%)
Dec 05, 2023	5.660	5.900	5.250	5.310	781,366	-0.36(-6.35%)
Dec 04, 2023	5.850	6.030	5.350	5.670	373,057	+0.32(+5.98%)
Dec 01, 2023	4.760	5.400	4.760	5.350	477,475	+0.57(+11.92%)
Nov 30, 2023	5.200	5.200	4.560	4.780	157,061	-0.25(-4.97%)
Nov 29, 2023	4.930	5.110	4.710	5.030	253,856	+0.42(+9.11%)
Nov 28, 2023	4.650	4.910	4.560	4.610	258,214	+0.05(+1.10%)
Nov 27, 2023	4.970	5.070	4.500	4.560	191,352	-0.45(-8.98%)
Nov 24, 2023	4.950	5.093	4.726	5.010	88,726	+0.11(+2.24%)
Nov 22, 2023	4.620	5.050	4.510	4.900	99,786	+0.35(+7.69%)
Nov 21, 2023	4.810	4.880	4.510	4.550	92,106	-0.39(-7.89%)
Nov 20, 2023	4.870	5.080	4.770	4.940	141,750	-0.02(-0.40%)
Nov 17, 2023	4.960	5.050	4.750	4.960	103,450	-0.01(-0.20%)
Nov 16, 2023	5.180	5.260	4.830	4.970	68,214	-0.33(-6.23%)
Nov 15, 2023	5.400	5.420	4.920	5.300	251,504	+0.12(+2.32%)
Nov 14, 2023	5.360	5.580	5.000	5.180	104,425	-0.02(-0.38%)
Nov 13, 2023	5.600	5.650	5.020	5.200	118,850	-0.63(-10.81%)
Nov 10, 2023	5.840	6.000	5.510	5.830	106,570	-0.01(-0.17%)
Nov 09, 2023	6.350	6.900	5.320	5.840	416,481	-0.20(-3.31%)
Nov 08, 2023	6.440	6.440	5.810	6.040	98,268	-0.19(-3.05%)
Nov 07, 2023	5.960	6.344	5.700	6.230	158,184	+0.25(+4.18%)
Nov 06, 2023	5.840	6.100	5.600	5.980	114,248	+0.32(+5.65%)
Nov 03, 2023	6.000	6.000	5.500	5.660	101,548	-0.22(-3.74%)
Nov 02, 2023	5.320	6.050	5.320	5.880	292,907	+0.63(+12.00%)
Nov 01, 2023	5.210	5.268	4.990	5.250	77,440	+0.19(+3.75%)
Oct 31, 2023	5.120	5.340	5.060	5.060	94,971	-0.07(-1.36%)
Oct 30, 2023	4.950	5.274	4.853	5.130	135,953	+0.23(+4.69%)
Oct 27, 2023	4.970	5.234	4.750	4.900	106,535	+0.00(+0.00%)
Oct 26, 2023	5.120	5.234	4.680	4.900	206,880	-0.38(-7.20%)
Oct 25, 2023	5.120	5.670	4.880	5.280	210,264	+0.07(+1.34%)
Oct 24, 2023	5.330	5.790	5.050	5.210	512,347	+0.37(+7.64%)
Oct 23, 2023	4.020	4.990	3.904	4.840	441,204	+0.86(+21.61%)
Oct 20, 2023	4.100	4.250	3.800	3.980	121,449	-0.05(-1.24%)
Oct 19, 2023	4.080	4.200	3.950	4.030	33,431	-0.02(-0.49%)
Oct 18, 2023	4.320	4.360	3.980	4.050	59,418	-0.26(-6.03%)
Oct 17, 2023	4.020	4.400	3.924	4.310	133,417	+0.11(+2.62%)
Oct 16, 2023	3.880	4.270	3.710	4.200	251,606	+0.47(+12.60%)
Oct 13, 2023	3.900	4.050	3.600	3.730	64,659	-0.18(-4.60%)
Oct 12, 2023	3.910	3.970	3.810	3.910	22,502	+0.01(+0.26%)
Oct 11, 2023	4.000	4.240	3.810	3.900	74,726	-0.12(-2.99%)
Oct 10, 2023	3.800	4.090	3.800	4.020	65,376	+0.24(+6.35%)
Oct 09, 2023	4.000	4.178	3.750	3.780	139,280	-0.46(-10.85%)
Oct 06, 2023	4.100	4.490	3.970	4.240	169,695	+0.09(+2.17%)
Oct 05, 2023	4.340	4.548	4.100	4.150	99,957	-0.16(-3.71%)
Oct 04, 2023	4.240	4.389	4.050	4.310	78,306	+0.27(+6.82%)
Oct 03, 2023	4.420	4.424	4.020	4.035	74,302	-0.46(-10.33%)
Oct 02, 2023	4.450	4.810	4.200	4.500	211,335	+0.41(+10.02%)
Sep 29, 2023	4.270	4.410	4.070	4.090	52,608	-0.19(-4.44%)
Sep 28, 2023	3.800	4.350	3.610	4.280	311,986	+0.48(+12.63%)
Sep 27, 2023	4.050	4.140	3.706	3.800	65,575	-0.21(-5.24%)
Sep 26, 2023	4.000	4.250	3.950	4.010	39,837	-0.04(-0.99%)
Sep 25, 2023	3.700	4.050	3.910	4.050	110,799	+0.29(+7.71%)
Sep 22, 2023	4.050	4.070	3.719	3.760	97,920	-0.31(-7.62%)
Sep 21, 2023	4.170	4.250	4.010	4.070	49,878	-0.22(-5.13%)
Sep 20, 2023	4.250	4.440	4.210	4.290	41,373	+0.01(+0.23%)
Sep 19, 2023	4.260	4.440	4.150	4.280	42,428	+0.07(+1.66%)
Sep 18, 2023	4.550	4.650	4.210	4.210	99,552	-0.12(-2.77%)
Sep 15, 2023	4.360	4.450	4.270	4.330	75,175	-0.17(-3.78%)
Sep 14, 2023	4.340	4.620	4.284	4.500	103,175	+0.26(+6.13%)
Sep 13, 2023	4.420	4.440	4.080	4.240	100,411	-0.09(-2.08%)
Sep 12, 2023	4.200	4.490	4.150	4.330	108,253	+0.31(+7.71%)
Sep 11, 2023	4.440	4.440	4.010	4.020	120,599	-0.41(-9.26%)
Sep 08, 2023	4.460	4.600	4.400	4.430	67,287	-0.03(-0.67%)
Sep 07, 2023	4.610	4.698	4.341	4.460	81,898	-0.17(-3.67%)
Sep 06, 2023	4.540	4.920	4.520	4.630	109,509	-0.06(-1.28%)
Sep 05, 2023	4.590	4.700	4.420	4.690	72,171	+0.17(+3.76%)
Sep 01, 2023	4.700	4.880	4.460	4.520	82,697	-0.14(-3.00%)
Aug 31, 2023	5.120	5.268	4.650	4.660	130,302	-0.55(-10.56%)
Aug 30, 2023	5.080	5.300	4.725	5.210	150,981	+0.06(+1.17%)
Aug 29, 2023	4.450	5.580	4.410	5.150	610,217	+0.72(+16.25%)
Aug 28, 2023	4.460	4.600	4.340	4.430	68,384	-0.08(-1.77%)
Aug 25, 2023	4.580	4.690	4.320	4.510	182,255	-0.14(-3.01%)
Aug 24, 2023	4.950	5.040	4.550	4.650	87,885	-0.34(-6.81%)
Aug 23, 2023	4.610	5.360	4.570	4.990	546,431	+0.23(+4.83%)
Aug 22, 2023	4.780	4.850	4.510	4.760	301,864	+0.15(+3.25%)
Aug 21, 2023	4.410	4.785	4.410	4.610	148,592	+0.06(+1.32%)
Aug 18, 2023	4.460	5.040	4.410	4.550	226,382	-0.32(-6.57%)
Aug 17, 2023	5.050	5.150	4.730	4.870	254,219	-0.41(-7.77%)
Aug 16, 2023	5.200	5.330	4.770	5.280	258,087	+0.26(+5.18%)
Aug 15, 2023	6.360	6.463	4.600	5.020	585,886	-1.57(-23.82%)
Aug 14, 2023	6.530	6.790	6.200	6.590	151,131	-0.24(-3.51%)
Aug 11, 2023	6.670	7.100	6.450	6.830	229,504	-0.01(-0.15%)
Aug 10, 2023	6.600	7.130	6.450	6.840	254,643	+0.13(+1.94%)
Aug 09, 2023	7.150	7.460	6.560	6.710	413,688	-0.33(-4.69%)
Aug 08, 2023	6.250	7.190	5.840	7.040	444,155	+1.02(+16.94%)
Aug 07, 2023	6.440	6.550	5.534	6.020	250,520	-0.42(-6.52%)
Aug 04, 2023	6.280	7.120	6.070	6.440	573,199	+0.41(+6.80%)
Aug 03, 2023	5.650	6.120	5.310	6.030	347,490	+0.48(+8.65%)
Aug 02, 2023	5.380	5.660	5.250	5.550	349,035	+0.43(+8.40%)
Aug 01, 2023	5.770	5.790	5.100	5.120	408,648	-0.89(-14.81%)
Jul 31, 2023	6.200	6.500	6.010	6.010	260,906	-0.23(-3.69%)
Jul 28, 2023	6.410	6.530	5.980	6.240	297,031	+0.02(+0.32%)
Jul 27, 2023	6.670	6.990	6.050	6.220	232,057	-0.40(-6.04%)
Jul 26, 2023	6.650	6.810	6.300	6.620	241,966	+0.01(+0.15%)
Jul 25, 2023	6.510	6.988	6.510	6.610	247,622	+0.06(+0.92%)
Jul 24, 2023	6.700	6.894	6.090	6.550	357,914	-0.46(-6.56%)
Jul 21, 2023	7.460	7.540	6.400	7.010	526,255	-0.13(-1.82%)
Jul 20, 2023	8.500	8.500	6.890	7.140	625,505	-1.01(-12.39%)
Jul 19, 2023	8.100	8.466	7.880	8.150	450,609	+0.17(+2.13%)
Jul 18, 2023	8.150	8.440	7.800	7.980	413,542	-0.31(-3.74%)
Jul 17, 2023	8.250	8.500	7.770	8.290	639,903	+0.49(+6.28%)
Jul 14, 2023	7.980	8.990	7.300	7.800	1,627,918	-0.40(-4.88%)
Jul 13, 2023	6.020	8.340	6.020	8.200	3,035,542	+2.07(+33.77%)
Jul 12, 2023	6.340	6.890	5.850	6.130	985,331	+0.13(+2.17%)
Jul 11, 2023	7.090	7.950	5.710	6.000	3,445,892	-0.54(-8.26%)
Jul 10, 2023	5.370	6.910	4.940	6.540	2,484,209	+1.37(+26.50%)
Jul 07, 2023	3.900	5.610	3.900	5.170	2,381,788	+1.30(+33.59%)
Jul 06, 2023	3.940	4.160	3.500	3.870	778,492	+0.09(+2.38%)
Jul 05, 2023	3.350	3.939	3.150	3.780	1,013,353	+0.22(+6.18%)
Jul 03, 2023	2.850	3.780	2.825	3.560	1,099,983	+0.74(+26.24%)
Jun 30, 2023	2.600	2.960	2.400	2.820	771,886	+0.35(+14.17%)
Jun 29, 2023	2.560	2.820	2.440	2.470	548,613	-0.09(-3.52%)
Jun 28, 2023	2.760	2.890	2.522	2.560	418,031	-0.20(-7.25%)
Jun 27, 2023	2.790	2.980	2.710	2.760	611,630	+0.11(+4.15%)
Jun 26, 2023	2.920	3.130	2.620	2.650	416,512	-0.29(-9.86%)
Jun 23, 2023	2.960	3.450	2.730	2.940	1,092,243	-0.11(-3.61%)
Jun 22, 2023	2.960	3.200	2.650	3.050	669,350	-0.03(-0.97%)
Jun 21, 2023	3.230	3.800	3.010	3.080	3,012,977	-0.02(-0.65%)
Jun 20, 2023	2.950	3.390	2.600	3.100	1,566,336	+0.21(+7.27%)
Jun 16, 2023	2.380	3.200	2.340	2.890	4,402,885	+0.52(+21.94%)
Jun 15, 2023	2.100	2.380	1.940	2.370	1,042,664	-0.03(-1.25%)
Jun 14, 2023	1.590	3.150	1.590	2.400	26,382,226	+0.81(+50.94%)
Jun 13, 2023	1.650	1.700	1.550	1.590	280,979	-0.03(-1.85%)
Jun 12, 2023	1.800	1.803	1.610	1.620	226,885	-0.08(-4.71%)
Jun 09, 2023	1.870	1.900	1.690	1.700	243,376	-0.14(-7.61%)
Jun 08, 2023	2.000	2.009	1.820	1.840	173,611	-0.09(-4.66%)
Jun 07, 2023	2.080	2.120	1.900	1.930	208,335	-0.13(-6.31%)
Jun 06, 2023	2.010	2.136	1.970	2.060	304,959	+0.05(+2.49%)
Jun 05, 2023	2.220	2.220	2.000	2.010	202,500	-0.17(-7.80%)
Jun 02, 2023	2.300	2.390	2.150	2.180	144,538	-0.05(-2.24%)
Jun 01, 2023	2.360	2.378	2.160	2.230	305,523	-0.13(-5.51%)
May 31, 2023	2.550	2.556	2.360	2.360	123,541	-0.21(-8.17%)
May 30, 2023	2.670	2.858	2.520	2.570	181,516	+0.03(+1.18%)
May 26, 2023	2.590	2.750	2.500	2.540	93,958	-0.04(-1.55%)
May 25, 2023	2.860	2.860	2.420	2.580	165,258	-0.28(-9.79%)
May 24, 2023	2.980	3.000	2.809	2.860	81,135	-0.17(-5.61%)
May 23, 2023	2.980	3.060	2.970	3.030	107,926	+0.06(+2.02%)
May 22, 2023	3.110	3.155	2.960	2.970	158,028	-0.13(-4.19%)
May 19, 2023	3.310	3.500	3.100	3.100	166,138	-0.17(-5.20%)
May 18, 2023	3.520	3.610	3.210	3.270	114,636	-0.30(-8.40%)
May 17, 2023	3.890	4.290	3.413	3.570	285,871	-0.29(-7.51%)
May 16, 2023	3.110	4.050	3.110	3.860	543,791	+0.46(+13.53%)
May 15, 2023	3.870	4.038	3.210	3.400	214,836	-0.48(-12.33%)
May 12, 2023	3.990	4.061	3.756	3.878	31,523	-0.19(-4.60%)
May 11, 2023	4.000	4.200	3.950	4.065	45,420	-0.12(-2.82%)
May 10, 2023	4.098	4.320	3.950	4.183	72,032	+0.10(+2.40%)
May 09, 2023	4.100	4.369	4.000	4.085	43,905	-0.13(-3.04%)
May 08, 2023	4.450	4.540	4.210	4.213	51,222	-0.33(-7.28%)
May 05, 2023	4.600	4.650	4.412	4.544	68,542	+0.13(+3.02%)
May 04, 2023	4.543	4.720	4.343	4.411	48,946	-0.20(-4.42%)
May 03, 2023	4.830	4.900	4.600	4.615	53,520	-0.10(-2.20%)
May 02, 2023	4.700	4.767	4.452	4.719	87,731	+0.12(+2.59%)
May 01, 2023	4.873	4.953	4.411	4.600	44,580	-0.30(-6.14%)
Apr 28, 2023	5.100	5.194	4.800	4.901	88,801	-0.51(-9.48%)
Apr 27, 2023	5.700	5.900	5.240	5.414	131,398	-0.21(-3.75%)
Apr 26, 2023	5.919	6.000	5.500	5.625	100,513	+0.36(+6.82%)
Apr 25, 2023	5.200	5.600	5.200	5.266	30,822	-0.13(-2.48%)
Apr 24, 2023	5.600	5.828	5.100	5.400	64,055	-0.42(-7.25%)
Apr 21, 2023	5.746	5.904	5.524	5.822	33,926	-0.03(-0.50%)
Apr 20, 2023	6.173	6.173	5.505	5.851	57,860	-0.54(-8.51%)
Apr 19, 2023	6.539	6.840	6.300	6.395	89,797	-0.61(-8.64%)
Apr 18, 2023	7.400	7.670	6.765	7.000	119,811	+0.45(+6.87%)
Apr 17, 2023	6.721	6.800	6.300	6.550	84,325	-0.30(-4.32%)
Apr 14, 2023	7.100	7.803	6.322	6.846	331,682	+0.45(+6.97%)
Apr 13, 2023	5.400	6.700	5.400	6.400	350,090	+1.25(+24.27%)
Apr 12, 2023	5.940	6.097	5.110	5.150	132,676	-0.52(-9.16%)
Apr 11, 2023	4.825	6.600	4.701	5.669	364,062	+1.16(+25.84%)
Apr 10, 2023	3.812	4.601	3.601	4.505	82,129	+0.37(+9.05%)
Apr 06, 2023	4.039	4.209	4.000	4.131	13,531	-0.02(-0.41%)
Apr 05, 2023	4.401	4.600	4.001	4.148	20,680	-0.25(-5.75%)
Apr 04, 2023	4.330	4.621	4.300	4.401	26,657	-0.18(-3.95%)