Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.980	2.980	2.750	2.790	71,329	-0.14(-4.78%)
Apr 25, 2024	2.760	2.939	2.700	2.930	83,931	+0.13(+4.64%)
Apr 24, 2024	2.890	2.944	2.700	2.800	125,954	-0.15(-5.08%)
Apr 23, 2024	2.910	3.015	2.865	2.950	116,981	+0.06(+2.08%)
Apr 22, 2024	2.570	2.920	2.510	2.890	189,499	+0.39(+15.60%)
Apr 19, 2024	2.460	2.550	2.410	2.500	102,521	+0.04(+1.63%)
Apr 18, 2024	2.370	2.555	2.351	2.460	96,496	+0.12(+5.13%)
Apr 17, 2024	2.370	2.440	2.260	2.340	133,266	+0.10(+4.46%)
Apr 16, 2024	2.500	2.500	2.170	2.240	249,515	-0.30(-11.81%)
Apr 15, 2024	2.850	2.860	2.470	2.540	151,020	-0.26(-9.29%)
Apr 12, 2024	3.170	3.170	2.750	2.800	273,733	-0.37(-11.67%)
Apr 11, 2024	3.260	3.270	3.140	3.170	86,455	-0.04(-1.25%)
Apr 10, 2024	3.400	3.400	3.130	3.210	243,792	-0.28(-8.02%)
Apr 09, 2024	3.370	3.580	3.320	3.490	180,554	+0.15(+4.49%)
Apr 08, 2024	3.230	3.430	3.230	3.340	142,729	+0.12(+3.89%)
Apr 05, 2024	3.220	3.245	3.130	3.215	78,599	+0.02(+0.78%)
Apr 04, 2024	3.310	3.349	3.170	3.190	115,676	-0.03(-0.93%)
Apr 03, 2024	3.160	3.330	3.120	3.220	126,645	+0.07(+2.22%)
Apr 02, 2024	3.300	3.310	3.100	3.150	245,447	-0.22(-6.53%)
Apr 01, 2024	3.480	3.540	3.340	3.370	186,730	-0.13(-3.71%)
Mar 28, 2024	3.380	3.650	3.380	3.500	274,230	+0.01(+0.29%)
Mar 27, 2024	3.300	3.500	3.240	3.490	275,435	+0.24(+7.38%)
Mar 26, 2024	3.450	3.450	3.230	3.250	203,066	-0.13(-3.85%)
Mar 25, 2024	3.360	3.570	3.350	3.380	278,114	+0.07(+2.11%)
Mar 22, 2024	3.430	3.510	3.310	3.310	190,665	-0.20(-5.70%)
Mar 21, 2024	3.670	3.760	3.480	3.510	263,046	-0.09(-2.50%)
Mar 20, 2024	3.360	3.650	3.230	3.600	288,156	+0.31(+9.42%)
Mar 19, 2024	3.340	3.420	3.150	3.290	160,460	-0.13(-3.80%)
Mar 18, 2024	3.490	3.570	3.320	3.420	104,979	-0.07(-2.01%)
Mar 15, 2024	3.260	3.630	3.260	3.490	218,023	+0.13(+3.87%)
Mar 14, 2024	3.520	3.520	3.250	3.360	171,055	-0.17(-4.82%)
Mar 13, 2024	3.430	3.560	3.390	3.530	244,521	+0.09(+2.62%)
Mar 12, 2024	3.640	3.680	3.360	3.440	325,196	-0.26(-7.03%)
Mar 11, 2024	3.850	4.000	3.660	3.700	374,320	-0.07(-1.86%)
Mar 08, 2024	3.720	3.990	3.650	3.770	291,508	+0.11(+3.01%)
Mar 07, 2024	3.630	3.770	3.580	3.660	177,057	+0.11(+3.10%)
Mar 06, 2024	3.730	3.805	3.450	3.550	343,476	-0.16(-4.31%)
Mar 05, 2024	3.760	4.380	3.680	3.710	814,401	-0.15(-3.89%)
Mar 04, 2024	3.850	4.000	3.680	3.860	448,287	+0.09(+2.39%)