Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	84.00	87.80	81.70	86.00	39,642	+1.50(+1.78%)
Mar 30, 2022	88.40	91.40	83.60	84.50	34,720	-4.90(-5.48%)
Mar 29, 2022	90.00	92.60	83.60	89.40	70,083	-1.60(-1.76%)
Mar 28, 2022	86.10	92.20	82.10	91.00	82,511	+8.90(+10.84%)
Mar 25, 2022	85.60	87.50	79.40	82.10	32,789	-3.50(-4.09%)
Mar 24, 2022	86.10	88.22	82.70	85.60	29,596	+1.20(+1.42%)
Mar 23, 2022	86.90	89.68	84.00	84.40	18,351	-3.70(-4.20%)
Mar 22, 2022	87.30	95.70	87.20	88.10	37,727	+4.10(+4.88%)
Mar 21, 2022	83.90	88.40	81.10	84.00	24,717	+1.80(+2.19%)
Mar 18, 2022	83.50	90.91	81.30	82.20	53,418	-1.70(-2.03%)
Mar 17, 2022	79.20	84.50	75.50	83.90	20,681	+5.50(+7.02%)
Mar 16, 2022	75.50	79.40	74.00	78.40	35,734	+4.80(+6.52%)
Mar 15, 2022	73.00	75.60	70.10	73.60	34,448	+0.80(+1.10%)
Mar 14, 2022	80.80	82.00	72.60	72.80	33,991	-7.00(-8.77%)
Mar 11, 2022	88.20	88.30	78.85	79.80	21,362	-8.00(-9.11%)
Mar 10, 2022	88.00	90.80	86.00	87.80	15,488	-3.00(-3.30%)
Mar 09, 2022	86.00	94.00	86.00	90.80	41,239	+10.10(+12.52%)
Mar 08, 2022	81.40	83.70	77.89	80.70	29,515	-0.70(-0.86%)
Mar 07, 2022	85.20	86.80	80.40	81.40	20,139	-2.00(-2.40%)
Mar 04, 2022	88.50	89.70	83.00	83.40	21,975	-6.60(-7.33%)
Mar 03, 2022	96.80	97.21	88.80	90.00	16,692	-6.40(-6.64%)
Mar 02, 2022	97.50	99.00	94.10	96.40	18,471	-1.10(-1.13%)
Mar 01, 2022	98.10	100.78	92.60	97.50	28,073	+1.70(+1.77%)
Feb 28, 2022	90.90	97.80	90.20	95.80	22,791	+5.50(+6.09%)
Feb 25, 2022	91.40	91.50	88.10	90.30	18,963	+0.70(+0.78%)
Feb 24, 2022	80.80	90.30	78.50	89.60	37,139	+3.10(+3.58%)
Feb 23, 2022	90.00	93.80	86.10	86.50	28,100	-0.80(-0.92%)
Feb 22, 2022	91.70	96.82	87.20	87.30	43,436	-8.80(-9.16%)
Feb 18, 2022				96.10	0	-7.95(-7.64%)
Feb 17, 2022	114.00	114.90	103.50	104.05	19,944	-10.95(-9.52%)
Feb 16, 2022	115.60	119.30	112.50	115.00	20,657	-2.10(-1.79%)
Feb 15, 2022	115.80	119.50	114.50	117.10	25,861	+5.50(+4.93%)
Feb 14, 2022	114.70	120.19	110.50	111.60	20,617	-3.90(-3.38%)
Feb 11, 2022	124.40	127.60	115.10	115.50	30,867	-8.80(-7.08%)
Feb 10, 2022	125.10	135.50	123.10	124.30	30,927	-5.20(-4.02%)
Feb 09, 2022	130.00	133.60	125.92	129.50	28,183	+2.60(+2.05%)
Feb 08, 2022	123.20	129.00	121.20	126.90	20,822	+1.70(+1.36%)
Feb 07, 2022	127.00	135.80	124.60	125.20	38,665	+4.70(+3.90%)
Feb 04, 2022	108.60	129.80	108.20	120.50	53,039	+11.00(+10.05%)
Feb 03, 2022	109.10			109.50	23,419	-2.00(-1.79%)
Feb 02, 2022	128.00	128.00	110.70	111.50	37,603	-15.10(-11.93%)
Feb 01, 2022	117.30	139.80	117.10	126.60	79,724	+10.70(+9.23%)
Jan 31, 2022	109.10			115.90	26,118	+5.70(+5.17%)
Jan 28, 2022	106.10	114.30	101.70	110.20	23,543	+2.90(+2.70%)
Jan 27, 2022	114.90	114.90	103.10	107.30	39,014	-5.10(-4.54%)
Jan 26, 2022	120.00	121.64	109.00	112.40	35,766	-0.60(-0.53%)
Jan 25, 2022	112.40	116.20	109.10	113.00	28,408	-1.90(-1.65%)
Jan 24, 2022	108.20	115.81	98.50	114.90	70,177	-4.80(-4.01%)
Jan 21, 2022	137.50	141.50	119.50	119.70	62,431	-22.10(-15.59%)
Jan 20, 2022	147.10	153.20	140.30	141.80	24,768	-3.30(-2.27%)
Jan 19, 2022	143.30	148.70	142.05	145.10	16,645	+2.70(+1.90%)
Jan 18, 2022	145.00	147.60	141.50	142.40	23,612	-3.50(-2.40%)
Jan 14, 2022				145.90	0	-2.00(-1.35%)
Jan 13, 2022	160.00	163.20	147.30	147.90	27,944	-12.00(-7.50%)
Jan 12, 2022	163.00	166.40	156.00	159.90	22,906	+1.10(+0.69%)
Jan 11, 2022	159.70	167.38	157.20	158.80	29,062	-0.80(-0.50%)
Jan 10, 2022	153.40	160.00	152.10	159.60	19,144	+0.70(+0.44%)
Jan 07, 2022	160.00	168.56	156.00	158.90	26,147	-1.20(-0.75%)
Jan 06, 2022	161.30	173.00	157.05	160.10	68,480	-3.00(-1.84%)
Jan 05, 2022	169.60	171.57	159.90	163.10	45,324	-10.20(-5.89%)
Jan 04, 2022	171.50	178.65	165.10	173.30	28,646	+0.40(+0.23%)
Jan 03, 2022	165.10	177.00	161.20	172.90	32,857	+12.40(+7.73%)
Dec 31, 2021	169.00	174.50	158.60	160.50	43,486	-8.50(-5.03%)
Dec 30, 2021	166.80	177.30	165.88	169.00	39,496	+1.00(+0.60%)
Dec 29, 2021	169.80	170.90	165.00	168.00	43,471	-1.00(-0.59%)
Dec 28, 2021	184.20	192.00	167.30	169.00	76,305	-20.50(-10.82%)
Dec 27, 2021	197.00	199.40	186.01	189.50	93,289	-7.00(-3.56%)
Dec 23, 2021	175.00	221.10	175.00	196.50	476,616	+23.10(+13.32%)
Dec 22, 2021	174.00	180.00	168.00	173.40	44,108	-1.20(-0.69%)
Dec 21, 2021	162.50	174.70	158.90	174.60	62,226	+17.20(+10.93%)
Dec 20, 2021	164.90	165.60	151.75	157.40	69,325	-13.30(-7.79%)
Dec 17, 2021	162.30	170.90	153.70	170.70	121,365	+6.20(+3.77%)
Dec 16, 2021	174.70	175.40	161.10	164.50	42,916	-8.20(-4.75%)
Dec 15, 2021	165.80	174.80	150.10	172.70	48,214	+11.40(+7.07%)
Dec 14, 2021	168.10	176.00	157.65	161.30	43,597	-14.20(-8.09%)
Dec 13, 2021	168.10	179.00	165.00	175.50	41,072	+2.40(+1.39%)
Dec 10, 2021	171.40	175.70	162.80	173.10	41,371	+3.30(+1.94%)
Dec 09, 2021	173.80	173.80	166.10	169.80	34,813	-5.10(-2.92%)
Dec 08, 2021	172.10	182.50	168.60	174.90	50,265	-0.60(-0.34%)
Dec 07, 2021	155.80	182.00	155.23	175.50	109,999	+28.50(+19.39%)
Dec 06, 2021	129.00	155.40	127.00	147.00	80,321	+10.00(+7.30%)
Dec 03, 2021	161.10	163.30	133.50	137.00	135,440	-22.20(-13.94%)
Dec 02, 2021	169.80	174.80	156.60	159.20	63,319	-9.50(-5.63%)
Dec 01, 2021	195.10	195.10	162.60	168.70	115,288	-25.10(-12.95%)
Nov 30, 2021	190.00	202.50	186.30	193.80	137,999	+3.80(+2.00%)
Nov 29, 2021	192.00	194.40	182.00	190.00	63,150	-1.80(-0.94%)
Nov 26, 2021	190.00	194.06	186.80	191.80	24,565	-5.50(-2.79%)
Nov 24, 2021	192.00	199.50	185.81	197.30	52,586	+3.80(+1.96%)
Nov 23, 2021	196.50	204.50	189.50	193.50	59,866	-0.70(-0.36%)
Nov 22, 2021	211.50	211.50	188.11	194.20	99,614	-14.20(-6.81%)
Nov 19, 2021	208.70	222.70	206.00	208.40	107,578	+2.40(+1.17%)
Nov 18, 2021	222.60	208.50	204.00	206.00	100,729	-23.40(-10.20%)
Nov 17, 2021	219.50	235.94	217.60	229.40	126,961	+12.70(+5.86%)
Nov 16, 2021	233.90	234.00	215.50	216.70	145,182	-25.10(-10.38%)
Nov 15, 2021	255.00	262.50	238.19	241.80	136,843	-11.80(-4.65%)
Nov 12, 2021	258.30	259.70	245.20	253.60	97,401	-2.40(-0.94%)
Nov 11, 2021	259.90	265.80	253.50	256.00	82,773	+0.00(+0.00%)
Nov 10, 2021	279.20			256.00	210,918	-13.70(-5.08%)
Nov 09, 2021	292.20	305.00	265.60	269.70	189,884	-12.70(-4.50%)
Nov 08, 2021	262.10	307.90	262.10	282.40	515,606	+24.00(+9.29%)
Nov 05, 2021	243.60	276.50	235.60	258.40	604,992	+16.50(+6.82%)
Nov 04, 2021	244.80	257.50	240.80	241.90	92,851	-7.90(-3.16%)
Nov 03, 2021	249.10	259.00	242.50	249.80	153,398	-3.20(-1.26%)
Nov 02, 2021	258.60	272.30	251.00	253.00	225,629	-11.60(-4.38%)
Nov 01, 2021	259.40	307.20	241.50	264.60	1,116,701	-7.30(-2.68%)
Oct 29, 2021	202.00	286.70		271.90	2,789,206	+68.70(+33.81%)
Oct 28, 2021	214.70		202.30	203.20	70,343	-9.60(-4.51%)
Oct 27, 2021	203.50	237.10	195.00	212.80	182,680	+7.90(+3.86%)
Oct 26, 2021	204.20			204.90	195,842	+2.30(+1.14%)
Oct 25, 2021	207.40		202.26	202.60	68,106	-1.00(-0.49%)
Oct 22, 2021	218.70	219.00	200.05	203.60	130,737	-15.20(-6.95%)
Oct 21, 2021	227.50	234.00	216.80	218.80	112,510	-10.30(-4.50%)
Oct 20, 2021	230.00	239.60	228.10	229.10	106,611	+2.10(+0.93%)
Oct 19, 2021	240.20	244.69	226.90	227.00	114,436	-11.90(-4.98%)
Oct 18, 2021	238.00	263.60	233.70	238.90	247,911	-3.60(-1.48%)
Oct 15, 2021	227.10	250.80	222.50	242.50	330,452	+17.60(+7.83%)
Oct 14, 2021	232.70	234.89	223.50	224.90	114,803	-14.60(-6.10%)
Oct 13, 2021	227.30	242.00	220.40	239.50	268,635	+11.40(+5.00%)
Oct 12, 2021	232.50	237.20	227.30	228.10	61,414	-4.30(-1.85%)
Oct 11, 2021	234.70	253.60	231.10	232.40	134,563	+2.90(+1.26%)
Oct 08, 2021	243.70	244.04	228.20	229.50	87,097	-14.20(-5.83%)
Oct 07, 2021	242.00	253.00	242.00	243.70	95,324	-6.20(-2.48%)
Oct 06, 2021	255.00	270.10	244.50	249.90	203,974	-4.10(-1.61%)
Oct 05, 2021	261.30	274.90	251.10	254.00	175,571	-8.70(-3.31%)
Oct 04, 2021	243.10	278.50	235.50	262.70	212,689	+11.80(+4.70%)
Oct 01, 2021	259.10	267.50	245.60	250.90	135,269	-4.50(-1.76%)
Sep 30, 2021	252.60	269.70	240.20	255.40	281,114	+1.40(+0.55%)
Sep 29, 2021	294.10	325.00	250.00	254.00	2,478,613	+16.20(+6.81%)
Sep 28, 2021	247.60	249.82	236.50	237.80	57,013	-13.90(-5.52%)
Sep 27, 2021	255.90	270.50	242.60	251.70	121,970	-9.80(-3.75%)
Sep 24, 2021	241.30	277.90	236.10	261.50	391,716	+7.50(+2.95%)
Sep 23, 2021	290.00	305.00	252.30	254.00	275,941	-36.90(-12.68%)
Sep 22, 2021	313.10	313.10	280.50	290.90	292,327	-10.50(-3.48%)
Sep 21, 2021	312.00	316.80	280.10	301.40	411,197	-6.40(-2.08%)
Sep 20, 2021	348.00	381.90	305.00	307.80	383,179	-89.20(-22.47%)
Sep 17, 2021	435.00	438.86	366.70	397.00	320,019	-38.00(-8.74%)
Sep 16, 2021	450.00	502.50	421.82	435.00	411,699	+1.00(+0.23%)