Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	84.00	87.80	81.70	86.00	39,642	+1.50(+1.78%)
Mar 30, 2022	88.40	91.40	83.60	84.50	34,720	-4.90(-5.48%)
Mar 29, 2022	90.00	92.60	83.60	89.40	70,083	-1.60(-1.76%)
Mar 28, 2022	86.10	92.20	82.10	91.00	82,511	+8.90(+10.84%)
Mar 25, 2022	85.60	87.50	79.40	82.10	32,789	-3.50(-4.09%)
Mar 24, 2022	86.10	88.22	82.70	85.60	29,596	+1.20(+1.42%)
Mar 23, 2022	86.90	89.68	84.00	84.40	18,351	-3.70(-4.20%)
Mar 22, 2022	87.30	95.70	87.20	88.10	37,727	+4.10(+4.88%)
Mar 21, 2022	83.90	88.40	81.10	84.00	24,717	+1.80(+2.19%)
Mar 18, 2022	83.50	90.91	81.30	82.20	53,418	-1.70(-2.03%)
Mar 17, 2022	79.20	84.50	75.50	83.90	20,681	+5.50(+7.02%)
Mar 16, 2022	75.50	79.40	74.00	78.40	35,734	+4.80(+6.52%)
Mar 15, 2022	73.00	75.60	70.10	73.60	34,448	+0.80(+1.10%)
Mar 14, 2022	80.80	82.00	72.60	72.80	33,991	-7.00(-8.77%)
Mar 11, 2022	88.20	88.30	78.85	79.80	21,362	-8.00(-9.11%)
Mar 10, 2022	88.00	90.80	86.00	87.80	15,488	-3.00(-3.30%)
Mar 09, 2022	86.00	94.00	86.00	90.80	41,239	+10.10(+12.52%)
Mar 08, 2022	81.40	83.70	77.89	80.70	29,515	-0.70(-0.86%)
Mar 07, 2022	85.20	86.80	80.40	81.40	20,139	-2.00(-2.40%)
Mar 04, 2022	88.50	89.70	83.00	83.40	21,975	-6.60(-7.33%)
Mar 03, 2022	96.80	97.21	88.80	90.00	16,692	-6.40(-6.64%)
Mar 02, 2022	97.50	99.00	94.10	96.40	18,471	-1.10(-1.13%)