Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.845	3.049	2.625	2.891	45,505	+0.14(+5.01%)
Dec 29, 2022	2.800	3.200	2.691	2.753	80,133	-0.14(-4.84%)
Dec 28, 2022	2.299	3.200	2.237	2.893	144,656	+0.52(+22.07%)
Dec 27, 2022	2.502	2.750	2.202	2.370	65,798	-0.13(-5.20%)
Dec 23, 2022	2.700	2.800	2.500	2.500	83,175	-0.10(-3.85%)
Dec 22, 2022	2.900	2.925	2.500	2.600	74,281	-0.19(-6.94%)
Dec 21, 2022	3.300	3.399	2.752	2.794	73,857	-0.22(-7.24%)
Dec 20, 2022	3.500	3.570	2.900	3.012	191,270	-0.66(-17.97%)
Dec 19, 2022	3.100	4.500	3.050	3.672	239,121	+1.17(+46.88%)
Dec 16, 2022	4.101	4.199	2.500	2.500	134,353	-1.60(-38.98%)
Dec 15, 2022	4.400	4.487	4.010	4.097	39,846	-0.31(-7.08%)
Dec 14, 2022	4.400	4.748	4.400	4.409	36,721	+0.01(+0.18%)
Dec 13, 2022	5.049	5.200	3.300	4.401	73,465	-0.44(-9.03%)
Dec 12, 2022	4.901	5.212	4.662	4.838	57,292	-0.18(-3.63%)
Dec 09, 2022	4.900	5.600	4.803	5.020	26,775	+0.11(+2.18%)
Dec 08, 2022	4.920	5.190	4.811	4.913	12,463	+0.06(+1.19%)
Dec 07, 2022	4.783	5.000	4.783	4.855	15,807	-0.05(-0.94%)
Dec 06, 2022	5.660	5.699	4.800	4.901	53,772	-0.62(-11.31%)
Dec 05, 2022	6.213	6.213	5.505	5.526	37,220	-0.31(-5.25%)
Dec 02, 2022	6.200	6.400	5.832	5.832	41,324	-0.41(-6.52%)
Dec 01, 2022	6.409	6.499	6.130	6.239	24,614	-0.16(-2.47%)
Nov 30, 2022	5.950	6.424	5.601	6.397	44,886	+0.75(+13.30%)
Nov 29, 2022	5.800	5.902	5.600	5.646	20,719	-0.12(-2.12%)
Nov 28, 2022	5.800	6.300	5.610	5.768	23,511	-0.17(-2.90%)
Nov 25, 2022	5.900	6.152	5.815	5.940	14,945	-0.10(-1.62%)
Nov 23, 2022	5.500	6.189	5.500	6.038	38,000	+0.54(+9.78%)
Nov 22, 2022	5.900	6.000	5.500	5.500	26,001	-0.23(-3.95%)
Nov 21, 2022	5.601	6.100	5.300	5.726	39,013	+0.09(+1.61%)
Nov 18, 2022	6.600	6.690	5.550	5.635	70,944	-0.76(-11.87%)
Nov 17, 2022	6.700	6.765	6.250	6.394	50,179	-0.52(-7.48%)
Nov 16, 2022	7.611	7.800	6.910	6.911	37,880	-0.69(-9.08%)
Nov 15, 2022	8.200	8.590	7.600	7.601	38,083	-0.93(-10.87%)
Nov 14, 2022	9.000	9.100	8.300	8.528	34,042	-0.77(-8.30%)
Nov 11, 2022	7.090	9.300	7.090	9.300	86,442	+2.06(+28.45%)
Nov 10, 2022	6.800	7.500	6.800	7.240	33,380	+0.74(+11.30%)
Nov 09, 2022	7.200	7.200	6.150	6.505	65,205	-0.62(-8.69%)
Nov 08, 2022	8.000	8.000	7.051	7.124	66,640	-0.74(-9.36%)
Nov 07, 2022	8.200	8.300	7.701	7.860	37,297	-0.27(-3.38%)
Nov 04, 2022	8.366	8.461	7.900	8.135	47,427	-0.17(-1.99%)
Nov 03, 2022	8.000	8.500	7.989	8.300	46,254	+0.09(+1.08%)
Nov 02, 2022	8.800	9.000	8.211	8.211	40,209	-0.69(-7.74%)
Nov 01, 2022	9.800	10.00	8.700	8.900	61,618	-0.82(-8.46%)
Oct 31, 2022	10.10	10.40	9.500	9.722	46,115	-0.38(-3.74%)
Oct 28, 2022	10.00	10.40	9.400	10.10	66,716	+0.50(+5.20%)
Oct 27, 2022	10.30	10.75	9.331	9.601	51,291	-0.90(-8.56%)
Oct 26, 2022	11.20	11.70	10.50	10.50	87,903	-0.90(-7.89%)
Oct 25, 2022	9.800	11.55	9.800	11.40	119,700	+1.47(+14.80%)
Oct 24, 2022	10.40	10.40	9.400	9.930	57,936	-0.57(-5.43%)
Oct 21, 2022	10.20	10.50	9.900	10.50	44,092	+0.30(+2.94%)
Oct 20, 2022	10.40	11.00	10.10	10.20	19,373	-0.10(-0.97%)
Oct 19, 2022	10.70	11.19	10.20	10.30	28,439	-0.90(-8.04%)
Oct 18, 2022	12.10	12.10	10.90	11.20	30,623	-0.20(-1.75%)
Oct 17, 2022	10.80	11.90	10.80	11.40	31,438	+0.50(+4.59%)
Oct 14, 2022	12.30	12.37	10.75	10.90	36,422	-1.30(-10.66%)
Oct 13, 2022	11.80	12.60	11.40	12.20	58,380	+0.10(+0.83%)
Oct 12, 2022	12.50	12.87	11.40	12.10	66,556	-0.30(-2.42%)
Oct 11, 2022	13.70	13.90	12.00	12.40	69,946	-0.80(-6.06%)
Oct 10, 2022	17.00	17.20	13.10	13.20	86,271	-4.20(-24.14%)
Oct 07, 2022	17.90	18.30	17.10	17.40	21,542	-1.00(-5.43%)
Oct 06, 2022	18.90	19.50	18.15	18.40	16,580	-0.50(-2.65%)
Oct 05, 2022	19.90	20.00	18.51	18.90	24,942	-1.60(-7.80%)
Oct 04, 2022	20.30	21.30	20.00	20.50	27,736	+0.30(+1.49%)