Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.400	5.400	5.400	5.400	393	+0.16(+3.00%)
Dec 28, 2023	5.351	5.351	5.243	5.243	970	-0.23(-4.22%)
Dec 26, 2023				5.474	193	+0.26(+4.99%)
Dec 22, 2023	5.214	5.214	5.214	5.214	437	-0.09(-1.66%)
Dec 21, 2023	5.478	5.478	5.027	5.302	1,416	-0.11(-2.00%)
Dec 20, 2023	5.459	5.528	5.410	5.410	1,027	+0.02(+0.42%)
Dec 19, 2023	5.587	5.587	5.361	5.387	1,099	-0.05(-0.87%)
Dec 18, 2023	4.981	5.434	4.981	5.434	4,021	+0.12(+2.31%)
Dec 15, 2023	5.106	5.312	5.007	5.312	12,933	+0.16(+3.05%)
Dec 14, 2023	5.155	5.155	5.155	5.155	575	+0.00(+0.00%)
Dec 12, 2023				5.155	771	-0.00(-0.00%)
Dec 11, 2023	5.155	5.155	5.155	5.155	541	+0.00(+0.00%)
Dec 08, 2023	5.155	5.155	5.155	5.155	400	+0.15(+2.94%)
Dec 07, 2023	5.086	5.189	4.978	5.007	4,415	-0.16(-3.04%)
Dec 04, 2023				5.164	102	-0.36(-6.57%)
Dec 01, 2023	5.528	5.528	5.528	5.528	334	+0.12(+2.18%)
Nov 29, 2023				5.410	256	+0.16(+2.99%)
Nov 28, 2023	5.253	5.253	5.253	5.253	419	+0.23(+4.49%)
Nov 27, 2023	4.978	5.027	4.978	5.027	1,050	+0.10(+1.99%)
Nov 22, 2023				4.929	143	-0.47(-8.73%)
Nov 20, 2023				5.400	259	+0.21(+4.04%)
Nov 17, 2023	5.190	5.190	5.190	5.190	638	+0.04(+0.69%)
Nov 16, 2023	5.155	5.155	5.155	5.155	161	-0.48(-8.54%)
Nov 15, 2023	5.302	5.646	5.110	5.636	6,026	+0.40(+7.68%)
Nov 14, 2023	5.135	5.253	4.968	5.234	1,978	+0.17(+3.30%)
Nov 13, 2023	5.535	5.573	5.039	5.066	7,312	+0.13(+2.71%)
Nov 10, 2023	5.257	5.449	4.932	4.932	1,398	-0.33(-6.27%)
Nov 09, 2023	5.171	5.262	5.162	5.262	1,532	+0.00(+0.09%)
Nov 08, 2023	5.305	5.305	5.257	5.257	618	-0.19(-3.51%)
Nov 07, 2023	5.449	5.449	5.449	5.449	837	+0.19(+3.64%)
Nov 06, 2023	5.066	5.573	4.990	5.257	4,977	+0.28(+5.53%)
Oct 27, 2023				4.982	319	+0.01(+0.22%)
Oct 26, 2023	5.126	5.126	4.971	4.971	810	+0.08(+1.56%)
Oct 25, 2023	5.248	5.248	4.894	4.894	400	-0.04(-0.78%)
Oct 24, 2023	4.932	4.932	4.932	4.932	458	+0.03(+0.58%)
Oct 23, 2023	4.904	4.904	4.904	4.904	212	-0.26(-5.00%)
Oct 20, 2023	5.162	5.162	5.162	5.162	1,307	-0.56(-9.73%)
Oct 19, 2023	5.210	5.718	5.210	5.718	6,921	+0.79(+15.93%)
Oct 18, 2023	4.885	5.217	4.875	4.932	9,332	-0.39(-7.36%)
Oct 17, 2023	5.162	5.401	4.932	5.324	11,836	+0.11(+2.20%)
Oct 16, 2023	5.162	5.257	4.981	5.210	13,018	+0.28(+5.62%)
Oct 13, 2023	5.410	5.449	4.932	4.932	8,781	-0.80(-14.00%)
Oct 12, 2023	5.735	5.735	5.735	5.735	1,105	+0.00(+0.00%)
Oct 11, 2023	5.841	5.903	5.735	5.735	2,914	-0.24(-4.00%)
Oct 10, 2023	6.022	6.022	5.831	5.974	12,075	+0.10(+1.62%)
Oct 09, 2023	6.223	6.252	5.879	5.879	3,831	-0.49(-7.66%)
Oct 06, 2023	6.242	6.486	6.242	6.366	1,915	+0.00(+0.00%)
Oct 05, 2023	6.366	6.366	6.366	6.366	482	+0.45(+7.52%)
Oct 04, 2023	5.850	5.921	5.821	5.921	928	-0.65(-9.84%)
Oct 03, 2023	6.596	6.596	6.558	6.567	448	-0.20(-2.97%)