Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.200	3.340	3.160	3.280	341,809	-0.02(-0.61%)
Jun 29, 2022	3.190	3.300	3.165	3.300	358,281	+0.05(+1.54%)
Jun 28, 2022	3.350	3.410	3.200	3.250	411,628	-0.13(-3.85%)
Jun 27, 2022	3.380	3.430	3.205	3.380	429,505	+0.02(+0.60%)
Jun 24, 2022	3.290	3.410	3.210	3.360	1,899,038	+0.07(+2.13%)
Jun 23, 2022	3.120	3.320	3.010	3.290	729,898	+0.20(+6.47%)
Jun 22, 2022	2.920	3.205	2.892	3.090	1,804,723	+0.13(+4.39%)
Jun 21, 2022	2.750	3.045	2.750	2.960	1,717,533	+0.24(+8.82%)
Jun 17, 2022	2.550	2.790	2.550	2.720	1,482,978	+0.18(+7.09%)
Jun 16, 2022	2.580	2.610	2.420	2.540	1,379,812	-0.09(-3.42%)
Jun 15, 2022	2.700	2.740	2.410	2.630	1,940,238	-0.01(-0.38%)
Jun 14, 2022	2.710	2.710	2.550	2.640	650,549	-0.01(-0.56%)
Jun 13, 2022	2.830	2.880	2.640	2.655	746,053	-0.31(-10.30%)
Jun 10, 2022	3.040	3.080	2.860	2.960	1,236,746	-0.14(-4.52%)
Jun 09, 2022	3.260	3.260	3.100	3.100	1,171,391	-0.20(-6.06%)
Jun 08, 2022	3.460	3.600	3.260	3.300	993,320	-0.21(-5.98%)
Jun 07, 2022	3.280	3.530	3.270	3.510	1,233,251	+0.16(+4.78%)
Jun 06, 2022	3.170	3.440	3.160	3.350	1,734,456	+0.19(+6.01%)
Jun 03, 2022	3.060	3.180	2.990	3.160	932,471	+0.08(+2.60%)
Jun 02, 2022	2.920	3.130	2.905	3.080	767,476	+0.14(+4.76%)