Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.800	2.840	2.750	2.760	33,024	-0.04(-1.43%)
Jan 30, 2023	2.820	2.887	2.720	2.800	83,154	+0.03(+1.08%)
Jan 27, 2023	3.050	3.150	2.700	2.770	174,852	-0.41(-12.89%)
Jan 26, 2023	3.510	3.529	3.130	3.180	25,119	-0.16(-4.79%)
Jan 25, 2023	3.390	3.480	3.190	3.340	89,762	-0.19(-5.38%)
Jan 24, 2023	2.950	3.806	2.850	3.530	438,228	-1.45(-29.12%)
Jan 23, 2023	5.150	5.306	4.980	4.980	13,638	-0.20(-3.86%)
Jan 20, 2023	4.910	5.280	4.910	5.180	41,335	+0.21(+4.33%)
Jan 19, 2023	5.150	5.150	4.930	4.965	13,246	+0.20(+4.09%)
Jan 18, 2023	5.050	5.370	4.660	4.770	70,988	-0.29(-5.73%)
Jan 17, 2023	5.080	5.350	5.000	5.060	19,126	-0.14(-2.69%)
Jan 13, 2023	5.170	5.330	5.000	5.200	49,130	-0.03(-0.57%)
Jan 12, 2023	5.070	5.260	5.000	5.230	14,149	+0.11(+2.15%)
Jan 11, 2023	5.340	5.345	4.910	5.120	36,564	-0.27(-5.01%)
Jan 10, 2023	5.420	5.530	5.280	5.390	20,485	-0.02(-0.37%)
Jan 09, 2023	5.470	5.970	5.280	5.410	53,734	+0.08(+1.50%)
Jan 06, 2023	5.760	5.780	5.180	5.330	48,753	-0.36(-6.33%)
Jan 05, 2023	5.720	5.900	5.590	5.690	27,975	-0.05(-0.87%)
Jan 04, 2023	5.270	5.850	5.010	5.740	124,767	+0.54(+10.38%)
Jan 03, 2023	4.850	5.700	4.850	5.200	229,717	+0.35(+7.22%)
Dec 30, 2022	4.810	5.101	4.810	4.850	14,143	-0.10(-2.06%)
Dec 29, 2022	4.660	4.980	4.560	4.952	12,031	+0.50(+11.28%)
Dec 28, 2022	4.890	4.890	4.450	4.450	15,647	-0.39(-8.06%)
Dec 27, 2022	4.650	4.984	4.650	4.840	12,807	+0.17(+3.64%)
Dec 23, 2022	4.910	5.170	4.670	4.670	10,125	-0.02(-0.43%)
Dec 22, 2022	4.860	5.050	4.690	4.690	15,115	-0.03(-0.64%)
Dec 21, 2022	4.280	4.730	4.270	4.720	13,221	+0.35(+8.01%)
Dec 20, 2022	4.000	4.630	4.000	4.370	20,125	+0.37(+9.25%)
Dec 19, 2022	4.800	4.819	3.950	4.000	22,739	-0.66(-14.16%)
Dec 16, 2022	5.200	5.200	4.580	4.660	30,404	-0.44(-8.63%)
Dec 15, 2022	5.018	5.234	5.015	5.100	8,705	+0.02(+0.43%)
Dec 14, 2022	5.150	5.312	5.060	5.078	17,158	-0.04(-0.81%)
Dec 13, 2022	5.570	5.570	5.120	5.120	28,217	-0.05(-0.97%)
Dec 12, 2022	5.860	5.860	5.120	5.170	39,755	-0.31(-5.66%)
Dec 09, 2022	5.500	5.990	5.290	5.480	119,781	-0.05(-0.90%)
Dec 08, 2022	5.300	5.560	5.278	5.530	13,215	+0.19(+3.56%)
Dec 07, 2022	5.450	5.500	5.220	5.340	40,452	+0.13(+2.50%)
Dec 06, 2022	5.760	5.760	5.210	5.210	28,384	-0.53(-9.15%)
Dec 05, 2022	5.800	5.940	5.530	5.735	19,176	+0.03(+0.44%)
Dec 02, 2022	5.690	5.828	5.680	5.710	20,547	-0.17(-2.82%)
Dec 01, 2022	5.760	6.000	5.750	5.876	19,488	+0.23(+3.99%)
Nov 30, 2022	6.070	6.090	5.650	5.650	66,412	-0.41(-6.77%)
Nov 29, 2022	5.950	6.160	5.950	6.060	4,234	+0.11(+1.85%)
Nov 28, 2022	6.000	6.230	5.400	5.950	14,599	-0.11(-1.82%)
Nov 25, 2022	5.750	6.310	5.730	6.060	9,768	+0.06(+1.00%)
Nov 23, 2022	5.530	6.050	5.530	6.000	31,663	+0.26(+4.53%)
Nov 22, 2022	5.540	5.940	5.471	5.740	27,964	+0.34(+6.27%)
Nov 21, 2022	5.420	5.850	5.260	5.401	50,245	+0.25(+4.88%)
Nov 18, 2022	5.110	5.470	5.110	5.150	21,877	-0.45(-8.04%)
Nov 17, 2022	5.600	6.175	5.380	5.600	25,717	-0.21(-3.61%)
Nov 16, 2022	5.580	5.980	5.520	5.810	22,846	+0.06(+1.04%)
Nov 15, 2022	5.390	5.820	5.170	5.750	57,274	+0.38(+6.98%)
Nov 14, 2022	5.250	5.440	5.210	5.375	9,294	+0.01(+0.28%)
Nov 11, 2022	5.320	5.485	5.230	5.360	5,737	+0.14(+2.68%)
Nov 10, 2022	5.440	5.570	5.200	5.220	11,104	-0.01(-0.19%)
Nov 09, 2022	5.640	5.700	5.100	5.230	21,958	-0.55(-9.52%)
Nov 08, 2022	6.100	6.300	5.520	5.780	27,500	-0.25(-4.15%)
Nov 07, 2022	6.310	6.460	6.010	6.030	11,014	-0.07(-1.15%)
Nov 04, 2022	6.150	6.290	6.010	6.100	30,224	-0.11(-1.77%)
Nov 03, 2022	6.070	6.390	6.010	6.210	30,589	-0.13(-2.02%)
Nov 02, 2022	7.050	7.287	6.040	6.338	109,748	-0.73(-10.35%)