Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.40	22.40	20.60	22.00	9,203	+0.20(+0.92%)
Mar 30, 2022	21.80	22.20	20.80	21.80	3,997	-0.20(-0.91%)
Mar 29, 2022	22.80	22.80	21.20	22.00	6,623	+0.80(+3.77%)
Mar 28, 2022	21.00	22.40	20.40	21.20	5,844	-0.20(-0.93%)
Mar 25, 2022	21.40	22.40	20.60	21.40	7,165	-0.60(-2.73%)
Mar 24, 2022	19.80	22.20	19.80	22.00	11,967	+1.60(+7.84%)
Mar 23, 2022	19.62	20.80	18.41	20.40	9,902	+1.27(+6.64%)
Mar 22, 2022	19.20	19.80	18.60	19.13	8,489	-0.62(-3.14%)
Mar 21, 2022	18.94	20.00	18.00	19.75	12,658	+0.81(+4.28%)
Mar 18, 2022	18.40	19.80	17.20	18.94	54,333	+0.74(+4.07%)
Mar 17, 2022	17.00	18.80	16.60	18.20	19,782	+1.50(+9.00%)
Mar 16, 2022	16.60	16.80	15.75	16.70	8,903	-0.04(-0.24%)
Mar 15, 2022	17.00	17.88	15.60	16.74	17,296	-0.44(-2.56%)
Mar 14, 2022	16.20	18.01	14.80	17.18	80,188	-1.72(-9.10%)
Mar 11, 2022	16.00	26.00	16.00	18.90	839,748	+5.07(+36.70%)
Mar 10, 2022	15.00	15.11	13.61	13.82	7,242	-0.85(-5.81%)
Mar 09, 2022	14.20	15.10	13.00	14.68	25,019	+0.39(+2.70%)
Mar 08, 2022	18.20	18.20	12.42	14.29	40,855	-3.91(-21.48%)
Mar 07, 2022	17.00	18.40	17.00	18.20	3,975	+2.00(+12.35%)
Mar 04, 2022	18.50	19.40	16.08	16.20	12,303	-2.00(-10.99%)
Mar 03, 2022	18.90	19.74	18.00	18.20	3,147	-0.80(-4.21%)
Mar 02, 2022	18.80	19.80	18.21	19.00	2,792	-0.07(-0.39%)
Mar 01, 2022	19.00	20.00	18.99	19.07	4,122	-0.43(-2.20%)
Feb 28, 2022	19.46	20.60	18.67	19.50	3,567	-0.50(-2.48%)
Feb 25, 2022	19.60	20.20	19.16	20.00	2,546	+1.40(+7.50%)
Feb 24, 2022	19.40	19.54	17.60	18.60	8,211	-1.40(-6.98%)
Feb 23, 2022	20.20	21.00	19.02	20.00	6,192	-0.20(-0.99%)
Feb 22, 2022	22.40	22.40	19.20	20.20	16,838	-2.40(-10.62%)
Feb 18, 2022				22.60	0	-0.60(-2.59%)
Feb 17, 2022	24.60	24.53	22.60	23.20	4,997	-1.00(-4.13%)
Feb 16, 2022	23.80	25.00	23.80	24.20	2,468	-0.20(-0.82%)
Feb 15, 2022	23.60	24.80	23.00	24.40	4,203	+1.00(+4.27%)
Feb 14, 2022	24.00	24.20	23.00	23.40	5,172	-0.80(-3.31%)
Feb 11, 2022	25.60	27.00	23.60	24.20	7,508	-1.80(-6.92%)
Feb 10, 2022	25.20	27.00	25.20	26.00	3,692	+0.20(+0.78%)
Feb 09, 2022	27.60	27.60	25.40	25.80	6,521	-0.40(-1.53%)
Feb 08, 2022	25.80	26.60	25.00	26.20	2,881	+0.40(+1.55%)
Feb 07, 2022	24.20	26.00	24.20	25.80	5,362	+0.40(+1.57%)
Feb 04, 2022	23.80	25.80	23.80	25.40	4,076	+1.60(+6.72%)
Feb 03, 2022	25.60		23.80	23.80	3,564	-1.77(-6.94%)
Feb 02, 2022	27.20	27.40	25.40	25.57	3,443	-1.43(-5.28%)
Feb 01, 2022	26.60	28.00	25.70	27.00	3,507	+1.00(+3.85%)
Jan 31, 2022	24.80	27.00		26.00	4,131	+1.20(+4.84%)
Jan 28, 2022	24.00	25.97	23.80	24.80	3,433	+0.20(+0.81%)
Jan 27, 2022	25.60	25.60	23.40	24.60	4,408	-0.40(-1.60%)
Jan 26, 2022	26.40	26.40	24.80	25.00	7,939	-1.40(-5.30%)
Jan 25, 2022	25.20	27.00	24.20	26.40	5,230	+0.60(+2.33%)
Jan 24, 2022	24.60	26.00	23.40	25.80	15,518	-1.00(-3.73%)
Jan 21, 2022	29.20	30.20	26.44	26.80	66,951	-2.40(-8.22%)
Jan 20, 2022	33.00	33.00	29.20	29.20	14,866	-1.00(-3.31%)
Jan 19, 2022	30.80	32.80	30.00	30.20	9,441	-0.80(-2.58%)
Jan 18, 2022	32.40	32.60	30.40	31.00	6,921	-2.00(-6.06%)
Jan 14, 2022				33.00	0	+1.60(+5.10%)
Jan 13, 2022	34.20	34.60	30.80	31.40	17,220	-3.40(-9.77%)
Jan 12, 2022	37.00	37.00	34.36	34.80	5,384	-1.60(-4.40%)
Jan 11, 2022	35.20	37.60	35.20	36.40	10,439	+1.00(+2.82%)
Jan 10, 2022	35.60	36.80	34.20	35.40	16,679	+0.40(+1.14%)
Jan 07, 2022	34.20	36.00	34.00	35.00	8,534	+0.00(+0.00%)
Jan 06, 2022	34.20	35.80	32.20	35.00	13,316	+0.00(+0.00%)
Jan 05, 2022	36.00	37.20	33.20	35.00	17,650	-2.20(-5.91%)
Jan 04, 2022	37.60	39.00	35.80	37.20	16,265	-1.20(-3.12%)