Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	1.940	1.770	1.880	35,800	+0.08(+4.44%)
Feb 28, 2024	1.820	1.840	1.790	1.800	21,809	-0.02(-1.10%)
Feb 27, 2024	1.840	1.870	1.810	1.820	25,592	-0.02(-1.09%)
Feb 26, 2024	1.850	1.872	1.800	1.840	19,296	+0.04(+2.22%)
Feb 23, 2024	1.780	1.850	1.760	1.800	17,890	-0.04(-2.17%)
Feb 22, 2024	1.800	1.860	1.730	1.840	35,647	+0.07(+3.66%)
Feb 21, 2024	1.930	1.970	1.740	1.775	70,195	-0.10(-5.59%)
Feb 20, 2024	1.890	1.930	1.870	1.880	44,596	-0.03(-1.57%)
Feb 16, 2024	1.870	1.972	1.816	1.910	29,671	+0.04(+2.14%)
Feb 15, 2024	1.870	1.880	1.820	1.870	26,319	+0.06(+3.31%)
Feb 14, 2024	1.800	1.890	1.790	1.810	30,457	+0.02(+1.12%)
Feb 13, 2024	1.830	1.924	1.760	1.790	32,345	-0.07(-3.76%)
Feb 12, 2024	1.860	1.930	1.810	1.860	39,254	-0.05(-2.62%)
Feb 09, 2024	1.820	1.986	1.810	1.910	52,823	+0.04(+2.14%)
Feb 08, 2024	1.810	1.880	1.740	1.870	103,059	+0.07(+3.89%)
Feb 07, 2024	1.890	1.911	1.610	1.800	887,505	+0.07(+4.05%)
Feb 06, 2024	1.685	1.800	1.650	1.730	60,996	+0.02(+1.17%)
Feb 05, 2024	1.750	1.770	1.620	1.710	48,698	-0.07(-3.93%)
Feb 02, 2024	1.790	1.802	1.710	1.780	63,504	-0.03(-1.66%)
Feb 01, 2024	1.910	1.910	1.800	1.810	46,923	-0.04(-2.16%)
Jan 31, 2024	1.910	2.000	1.810	1.850	66,721	-0.15(-7.50%)
Jan 30, 2024	2.000	2.040	1.910	2.000	52,120	-0.02(-0.99%)
Jan 29, 2024	1.950	2.020	1.780	2.020	112,499	+0.02(+1.00%)
Jan 26, 2024	2.090	2.090	1.950	2.000	96,967	-0.13(-6.10%)
Jan 25, 2024	2.110	2.200	2.000	2.130	186,437	-0.15(-6.58%)
Jan 24, 2024	2.550	2.589	2.121	2.280	2,287,764	+0.18(+8.57%)
Jan 23, 2024	2.240	2.250	1.910	2.100	74,846	-0.15(-6.67%)
Jan 22, 2024	2.200	2.340	2.200	2.250	32,860	+0.03(+1.35%)
Jan 19, 2024	2.340	2.340	2.210	2.220	45,317	-0.18(-7.50%)
Jan 18, 2024	2.410	2.480	2.360	2.400	56,128	-0.06(-2.44%)
Jan 17, 2024	2.590	2.670	2.340	2.460	85,274	-0.22(-8.21%)
Jan 16, 2024	2.670	2.910	2.570	2.680	125,583	-0.03(-1.11%)
Jan 12, 2024	2.710	2.950	2.680	2.710	150,499	-0.03(-1.09%)
Jan 11, 2024	2.930	3.140	2.690	2.740	176,866	-0.18(-6.16%)
Jan 10, 2024	3.180	3.180	2.910	2.920	110,998	-0.18(-5.81%)
Jan 09, 2024	3.120	3.250	3.039	3.100	65,787	-0.02(-0.64%)
Jan 08, 2024	3.220	3.220	3.010	3.120	59,658	+0.00(+0.00%)
Jan 05, 2024	3.240	3.370	3.100	3.120	43,353	-0.07(-2.19%)
Jan 04, 2024	3.340	3.348	3.190	3.190	25,686	-0.14(-4.20%)
Jan 03, 2024	3.470	3.510	3.100	3.330	135,212	-0.13(-3.76%)
Jan 02, 2024	3.330	3.600	3.189	3.460	188,108	-0.02(-0.57%)
Dec 29, 2023	3.190	3.530	2.910	3.480	1,258,882	+0.24(+7.41%)
Dec 28, 2023	2.950	3.565	2.800	3.240	586,887	+0.46(+16.55%)
Dec 27, 2023	2.690	2.894	2.550	2.780	248,753	+0.06(+2.21%)
Dec 26, 2023	2.940	2.993	2.700	2.720	119,699	-0.13(-4.56%)
Dec 22, 2023	3.140	3.470	2.850	2.850	269,943	-0.46(-13.90%)
Dec 21, 2023	2.800	3.470	2.690	3.310	541,391	+0.61(+22.59%)
Dec 20, 2023	3.220	3.220	2.570	2.700	423,386	-0.50(-15.62%)
Dec 19, 2023	3.510	3.870	3.070	3.200	241,225	-0.39(-10.86%)
Dec 18, 2023	3.700	3.820	3.308	3.590	210,903	-0.12(-3.23%)
Dec 15, 2023	3.880	4.150	3.310	3.710	345,686	-0.17(-4.38%)
Dec 14, 2023	4.460	5.190	3.660	3.880	415,523	-0.63(-13.97%)
Dec 13, 2023	4.670	5.790	4.300	4.510	914,735	+4.26(+1676.99%)
Dec 12, 2023	0.1732	0.3688	0.1601	0.2538	69,778,872	+0.06(+34.00%)
Dec 11, 2023	0.2090	0.2590	0.1800	0.1894	20,969,508	-0.22(-53.79%)
Dec 08, 2023	0.4888	0.5399	0.3907	0.4099	9,849,091	-0.10(-19.31%)
Dec 07, 2023	0.5268	0.6400	0.4627	0.5080	23,083,156	-0.05(-9.29%)
Dec 06, 2023	0.4200	0.5700	0.3650	0.5600	48,683,312	+0.20(+54.70%)
Dec 05, 2023	0.3200	0.4100	0.2730	0.3620	28,048,482	+0.06(+18.92%)
Dec 04, 2023	0.3313	0.3772	0.2950	0.3044	7,555,082	-0.01(-4.58%)